ZS270917C00110000
ZS Sep 17 2027 110.00 Call
optionOPRA
InactiveSep 23, 2026
114.50USD+13.930%(+14.00)1Vol40OI
ZS270917C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 114.50 | 114.50 | 114.50 | 114.50 | +13.930% | 1 | 39 | 0.000% |
| 2026-09-18 | 100.50 | 100.50 | 100.50 | 100.50 | +7.086% | 1 | 39 | +13.930% |
| 2026-09-14 | 93.00 | 93.85 | 93.00 | 93.85 | +38.015% | 4 | 43 | +22.003% |
| 2026-09-08 | 68.00 | 68.00 | 68.00 | 68.00 | -21.159% | 1 | 42 | +68.382% |
| 2026-08-21 | 86.25 | 86.25 | 86.25 | 86.25 | -4.591% | 1 | 42 | +32.754% |
| 2026-08-13 | 88.75 | 90.40 | 88.75 | 90.40 | +37.407% | 4 | 42 | +26.659% |
| 2026-07-28 | 65.79 | 65.79 | 65.79 | 65.79 | +18.541% | 1 | 42 | +74.039% |
| 2026-06-30 | 55.50 | 55.50 | 55.50 | 55.50 | +9.901% | 1 | 42 | +106.306% |
| 2026-06-05 | 50.50 | 50.50 | 50.50 | 50.50 | -6.099% | 1 | 42 | +126.733% |
| 2026-06-03 | 53.78 | 53.78 | 53.78 | 53.78 | +8.646% | 1 | 42 | +112.904% |
| 2026-05-28 | 49.50 | 49.50 | 49.50 | 49.50 | +7.609% | 1 | 42 | +131.313% |
| 2026-05-27 | 52.45 | 52.45 | 46.00 | 46.00 | -25.950% | 9 | 41 | +148.913% |
| 2026-05-12 | 62.12 | 62.12 | 62.12 | 62.12 | +35.043% | 1 | 41 | +84.321% |
| 2026-04-09 | 45.85 | 46.06 | 45.85 | 46.00 | -30.723% | 80 | 41 | +148.913% |
| 2026-03-02 | 66.20 | 66.40 | 66.20 | 66.40 | 0.000% | 2 | 1 | +72.440% |