ZS270917C00105000
ZS Sep 17 2027 105.00 Call
optionOPRA
InactiveSep 14, 2026
96.70USD+31.565%(+23.20)3Vol53OI
ZS270917C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 96.70 | 96.70 | 96.70 | 96.70 | +31.565% | 3 | 56 | 0.000% |
| 2026-09-10 | 73.50 | 73.50 | 73.50 | 73.50 | +18.300% | 1 | 56 | +31.565% |
| 2026-07-01 | 62.13 | 62.13 | 62.13 | 62.13 | +28.103% | 3 | 56 | +55.641% |
| 2026-06-16 | 48.50 | 48.50 | 48.50 | 48.50 | -27.460% | 1 | 55 | +99.381% |
| 2026-06-01 | 66.86 | 66.86 | 66.86 | 66.86 | +17.154% | 1 | 55 | +44.631% |
| 2026-05-29 | 57.07 | 57.07 | 57.07 | 57.07 | +6.673% | 1 | 55 | +69.441% |
| 2026-05-28 | 53.50 | 53.50 | 53.50 | 53.50 | -22.385% | 3 | 52 | +80.748% |
| 2026-05-08 | 68.93 | 68.93 | 68.93 | 68.93 | +43.934% | 2 | 50 | +40.287% |
| 2026-04-13 | 47.89 | 47.89 | 47.89 | 47.89 | -0.931% | 1 | 50 | +101.921% |
| 2026-04-09 | 48.30 | 48.34 | 48.30 | 48.34 | -24.184% | 98 | 50 | +100.041% |
| 2026-02-24 | 63.76 | 63.76 | 63.76 | 63.76 | 0.000% | 1 | 1 | +51.662% |