ZS270917C00100000
ZS Sep 17 2027 100.00 Call
optionOPRA
InactiveSep 14, 2026
100.25USD+31.908%(+24.25)1Vol8OI
ZS270917C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 100.25 | 100.25 | 100.25 | 100.25 | +31.908% | 1 | 9 | 0.000% |
| 2026-09-09 | 76.25 | 76.25 | 76.00 | 76.00 | +0.542% | 3 | 11 | +31.908% |
| 2026-09-08 | 75.00 | 75.59 | 73.00 | 75.59 | -12.248% | 3 | 9 | +32.623% |
| 2026-09-04 | 84.00 | 86.14 | 84.00 | 86.14 | -5.548% | 18 | 27 | +16.380% |
| 2026-09-03 | 91.20 | 91.20 | 91.20 | 91.20 | +8.134% | 1 | 28 | +9.923% |
| 2026-09-02 | 87.22 | 87.22 | 84.34 | 84.34 | -5.236% | 4 | 26 | +18.864% |
| 2026-09-01 | 91.00 | 91.00 | 88.95 | 89.00 | -9.919% | 18 | 10 | +12.640% |
| 2026-08-27 | 98.80 | 98.80 | 98.80 | 98.80 | +7.391% | 1 | 11 | +1.468% |
| 2026-08-20 | 92.00 | 92.00 | 92.00 | 92.00 | -8.911% | 1 | 10 | +8.967% |
| 2026-08-13 | 101.00 | 101.00 | 101.00 | 101.00 | +10.383% | 1 | 11 | -0.743% |
| 2026-08-12 | 91.50 | 91.50 | 91.50 | 91.50 | +1.105% | 1 | 10 | +9.563% |
| 2026-08-10 | 90.50 | 90.50 | 90.50 | 90.50 | +7.995% | 1 | 11 | +10.773% |
| 2026-08-07 | 83.80 | 83.80 | 83.80 | 83.80 | +7.436% | 1 | 12 | +19.630% |
| 2026-08-04 | 78.00 | 78.00 | 78.00 | 78.00 | +16.592% | 2 | 12 | +28.526% |
| 2026-07-31 | 67.15 | 67.15 | 66.90 | 66.90 | -0.889% | 2 | 12 | +49.851% |
| 2026-07-30 | 67.50 | 67.50 | 67.50 | 67.50 | +8.521% | 2 | 10 | +48.519% |
| 2026-07-22 | 62.20 | 62.20 | 62.20 | 62.20 | -9.855% | 1 | 11 | +61.174% |
| 2026-07-20 | 69.00 | 69.00 | 69.00 | 69.00 | -6.757% | 2 | 10 | +45.290% |
| 2026-07-15 | 74.00 | 74.00 | 74.00 | 74.00 | +9.630% | 1 | 10 | +35.473% |
| 2026-07-07 | 67.50 | 67.50 | 67.50 | 67.50 | -1.460% | 2 | 11 | +48.519% |
| 2026-07-06 | 68.50 | 68.50 | 68.50 | 68.50 | +12.295% | 1 | 12 | +46.350% |
| 2026-06-29 | 61.00 | 61.00 | 61.00 | 61.00 | +13.488% | 1 | 13 | +64.344% |
| 2026-06-26 | 52.00 | 53.75 | 52.00 | 53.75 | +13.158% | 2 | 15 | +86.512% |
| 2026-06-22 | 47.50 | 47.50 | 47.50 | 47.50 | -5.698% | 1 | 15 | +111.053% |
| 2026-06-16 | 52.00 | 52.00 | 50.37 | 50.37 | +1.246% | 3 | 12 | +99.027% |
| 2026-06-11 | 49.75 | 49.75 | 49.75 | 49.75 | -7.870% | 1 | 11 | +101.508% |
| 2026-06-05 | 54.00 | 54.00 | 54.00 | 54.00 | -16.923% | 1 | 10 | +85.648% |
| 2026-06-02 | 65.00 | 65.00 | 65.00 | 65.00 | -11.178% | 1 | 9 | +54.231% |
| 2026-06-01 | 73.18 | 73.18 | 73.18 | 73.18 | +21.967% | 1 | 10 | +36.991% |
| 2026-05-29 | 60.00 | 60.00 | 60.00 | 60.00 | +8.186% | 1 | 11 | +67.083% |
| 2026-05-28 | 48.81 | 55.46 | 48.75 | 55.46 | +8.745% | 5 | 9 | +80.761% |
| 2026-05-27 | 51.00 | 51.20 | 50.52 | 51.00 | -17.927% | 13 | 10 | +96.569% |
| 2026-05-05 | 62.14 | 62.14 | 62.14 | 62.14 | +10.885% | 2 | 12 | +61.329% |
| 2026-04-23 | 56.04 | 56.04 | 56.04 | 56.04 | -12.914% | 1 | 12 | +78.890% |
| 2026-04-21 | 64.35 | 64.35 | 64.35 | 64.35 | +10.113% | 2 | 9 | +55.789% |
| 2026-04-17 | 61.20 | 61.20 | 58.44 | 58.44 | +4.938% | 3 | 9 | +71.543% |
| 2026-04-15 | 55.69 | 55.69 | 55.69 | 55.69 | +18.489% | 1 | 7 | +80.014% |
| 2026-04-13 | 47.00 | 47.00 | 47.00 | 47.00 | +3.524% | 2 | 6 | +113.298% |
| 2026-04-10 | 44.17 | 45.40 | 44.17 | 45.40 | -4.842% | 3 | 8 | +120.815% |
| 2026-04-09 | 56.00 | 56.00 | 47.71 | 47.71 | 0.000% | 7 | 6 | +110.124% |