ZS270617P00095000
ZS Jun 17 2027 95.00 Put
optionOPRA
InactiveSep 24, 2026
2.16USD-40.331%(-1.46)32Vol89OI
ZS270617P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 2.0500 | 2.1600 | 2.0500 | 2.1600 | -40.331% | 32 | 88 | 0.000% |
| 2026-09-14 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -22.979% | 1 | 88 | -40.331% |
| 2026-08-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.639% | 5 | 88 | -54.043% |
| 2026-08-13 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -2.182% | 1 | 87 | -59.851% |
| 2026-08-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 30 | 87 | -60.727% |
| 2026-08-10 | 6.2600 | 6.5100 | 6.2500 | 6.2500 | -9.420% | 3 | 86 | -65.440% |
| 2026-08-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -14.815% | 3 | 86 | -68.696% |
| 2026-08-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -9.295% | 1 | 85 | -73.333% |
| 2026-07-29 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -4.492% | 1 | 86 | -75.812% |
| 2026-07-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -33.452% | 1 | 87 | -76.898% |
| 2026-06-16 | 14.1000 | 14.1500 | 14.0500 | 14.0500 | +1.444% | 60 | 44 | -84.626% |
| 2026-06-12 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +4.292% | 3 | 41 | -84.404% |
| 2026-06-04 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +6.924% | 1 | 40 | -83.735% |
| 2026-05-29 | 12.6000 | 12.6000 | 12.4200 | 12.4200 | -11.286% | 6 | 40 | -82.609% |
| 2026-05-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 3 | 37 | -84.571% |
| 2026-05-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +25.000% | 1 | 36 | -84.571% |
| 2026-05-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -29.114% | 1 | 35 | -80.714% |
| 2026-04-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +58.000% | 5 | 35 | -86.329% |
| 2026-03-18 | 10.0500 | 10.0500 | 9.9500 | 10.0000 | -5.660% | 23 | 30 | -78.400% |
| 2026-03-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -11.814% | 5 | 7 | -79.623% |
| 2026-03-03 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +52.538% | 1 | 2 | -82.030% |
| 2026-02-20 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -1.746% | 1 | 2 | -72.589% |
| 2026-02-12 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 1 | 1 | -73.067% |