ZS270617P00090000
ZS Jun 17 2027 90.00 Put
optionOPRA
InactiveSep 28, 2026
2.08USD+6.122%(+0.12)2Vol348OI
ZS270617P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.2000 | 2.2000 | 2.0800 | 2.0800 | +6.122% | 2 | 348 | 0.000% |
| 2026-09-25 | 1.8700 | 1.9600 | 1.8700 | 1.9600 | +22.500% | 2 | 349 | +6.122% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -51.952% | 30 | 349 | +30.000% |
| 2026-09-03 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -14.615% | 10 | 359 | -37.538% |
| 2026-08-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -15.217% | 1 | 359 | -46.667% |
| 2026-08-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 40 | 349 | -54.783% |
| 2026-08-10 | 5.4000 | 5.4000 | 4.8500 | 4.8500 | -35.333% | 6 | 349 | -57.113% |
| 2026-08-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.897% | 2 | 351 | -72.267% |
| 2026-07-31 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -0.994% | 1 | 352 | -73.902% |
| 2026-07-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.040% | 2 | 352 | -74.161% |
| 2026-07-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.273% | 3 | 353 | -76.497% |
| 2026-07-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -30.672% | 5 | 353 | -74.788% |
| 2026-06-16 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -7.031% | 56 | 320 | -82.521% |
| 2026-06-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.065% | 300 | 20 | -83.750% |
| 2026-06-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +5.579% | 1 | 21 | -83.089% |
| 2026-06-03 | 11.9500 | 11.9500 | 11.6500 | 11.6500 | +8.879% | 2 | 23 | -82.146% |
| 2026-06-02 | 10.0000 | 10.7000 | 10.0000 | 10.7000 | +14.439% | 2 | 21 | -80.561% |
| 2026-06-01 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -16.143% | 2 | 23 | -77.754% |
| 2026-05-29 | 11.7500 | 11.7500 | 11.1500 | 11.1500 | -4.945% | 7 | 17 | -81.345% |
| 2026-05-28 | 11.7100 | 11.7300 | 11.7100 | 11.7300 | -6.160% | 2 | 15 | -82.268% |
| 2026-05-27 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +38.581% | 11 | 6 | -83.360% |
| 2026-02-25 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +42.047% | 2 | 6 | -76.940% |
| 2026-02-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 1 | 6 | -67.244% |
| 2026-02-09 | 6.5500 | 6.5500 | 6.0000 | 6.0000 | 0.000% | 5 | 5 | -65.333% |