ZS270617P00085000
ZS Jun 17 2027 85.00 Put
optionOPRA
InactiveSep 25, 2026
1.80USD-3.743%(-0.07)3Vol53OI
ZS270617P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.743% | 3 | 50 | 0.000% |
| 2026-09-15 | 1.9800 | 1.9800 | 1.7400 | 1.8700 | -21.097% | 7 | 47 | -3.743% |
| 2026-09-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.846% | 1 | 48 | -24.051% |
| 2026-09-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 1 | 47 | -30.769% |
| 2026-09-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -31.565% | 5 | 45 | -30.233% |
| 2026-08-13 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -45.911% | 10 | 50 | -52.255% |
| 2026-07-27 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +1.752% | 1 | 50 | -74.175% |
| 2026-07-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -25.946% | 5 | 50 | -73.723% |
| 2026-06-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -10.194% | 1 | 50 | -80.541% |
| 2026-06-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.569% | 1 | 49 | -82.524% |
| 2026-06-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -14.199% | 30 | 20 | -81.726% |
| 2026-06-09 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +16.548% | 10 | 10 | -84.321% |
| 2026-06-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.129% | 1 | 10 | -81.726% |
| 2026-06-03 | 9.7600 | 9.8000 | 9.6200 | 9.7400 | +17.349% | 9 | 9 | -81.520% |
| 2026-06-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 8 | -78.313% |
| 2026-06-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.609% | 1 | 9 | -78.824% |
| 2026-05-29 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | -14.339% | 2 | 9 | -80.435% |
| 2026-05-28 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +2.286% | 2 | 7 | -83.240% |
| 2026-05-27 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +22.807% | 7 | 3 | -82.857% |
| 2026-03-12 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +46.404% | 2 | 3 | -78.947% |
| 2026-02-20 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -1.849% | 1 | 2 | -69.178% |
| 2026-02-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 1 | 1 | -69.748% |