ZS270617P00080000
ZS Jun 17 2027 80.00 Put
optionOPRA
EODOct 16, 2026
1.15USD+71.642%(+0.48)2Vol50OI
ZS270617P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +71.642% | 2 | 48 | 0.000% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 20 | 42 | +71.642% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -48.387% | 1 | 42 | +43.750% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 1 | 42 | -25.806% |
| 2026-09-15 | 1.5000 | 1.5900 | 1.3900 | 1.5900 | -18.041% | 26 | 34 | -27.673% |
| 2026-09-08 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -11.416% | 1 | 33 | -40.722% |
| 2026-08-31 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -33.028% | 1 | 33 | -47.489% |
| 2026-08-26 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +30.279% | 1 | 34 | -64.832% |
| 2026-08-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -25.075% | 1 | 35 | -54.183% |
| 2026-08-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -32.596% | 10 | 35 | -65.672% |
| 2026-08-04 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.600% | 1 | 34 | -76.861% |
| 2026-08-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 10 | 24 | -77.000% |
| 2026-07-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.222% | 1 | 25 | -80.172% |
| 2026-07-02 | 5.8300 | 5.8300 | 5.7300 | 5.7300 | -13.182% | 2 | 24 | -79.930% |
| 2026-06-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -24.571% | 2 | 24 | -82.576% |
| 2026-06-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.744% | 1 | 23 | -86.857% |
| 2026-06-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 1 | 22 | -86.628% |
| 2026-06-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.827% | 1 | 21 | -87.222% |
| 2026-06-03 | 8.0000 | 8.2700 | 8.0000 | 8.2700 | +27.427% | 2 | 19 | -86.094% |
| 2026-06-01 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -21.333% | 1 | 19 | -82.280% |
| 2026-05-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 1 | 18 | -86.061% |
| 2026-05-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 2 | 16 | -86.471% |
| 2026-05-27 | 8.5700 | 8.8000 | 8.0500 | 8.8000 | +74.603% | 3 | 14 | -86.932% |
| 2026-05-22 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -13.846% | 2 | 12 | -77.183% |
| 2026-05-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -16.429% | 1 | 13 | -80.342% |
| 2026-05-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.236% | 1 | 12 | -83.571% |
| 2026-05-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -37.129% | 1 | 13 | -81.890% |
| 2026-04-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +10.989% | 1 | 12 | -88.614% |
| 2026-03-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 10 | 12 | -87.363% |
| 2026-03-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +12.346% | 10 | 13 | -87.363% |
| 2026-03-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +16.212% | 1 | 3 | -85.802% |
| 2026-03-24 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +7.562% | 1 | 2 | -83.501% |
| 2026-03-10 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 0.000% | 2 | 2 | -82.253% |