ZS270617P00075000
ZS Jun 17 2027 75.00 Put
optionOPRA
EODOct 15, 2026
0.85USD-21.296%(-0.23)1Vol87OI
ZS270617P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -21.296% | 1 | 88 | 0.000% |
| 2026-09-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 7 | 88 | -21.296% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.0400 | 1.0400 | +2.970% | 12 | 77 | -18.269% |
| 2026-09-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +16.092% | 4 | 81 | -15.842% |
| 2026-09-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -9.375% | 12 | 69 | -2.299% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -45.763% | 1 | 70 | -11.458% |
| 2026-08-31 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -37.011% | 1 | 71 | -51.977% |
| 2026-08-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -29.750% | 1 | 71 | -69.751% |
| 2026-08-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.894% | 1 | 70 | -78.750% |
| 2026-07-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -30.370% | 40 | 30 | -81.915% |
| 2026-06-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 1 | 29 | -87.407% |
| 2026-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.110% | 1 | 29 | -87.857% |
| 2026-06-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +16.762% | 10 | 19 | -89.571% |
| 2026-06-05 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -0.286% | 2 | 19 | -87.822% |
| 2026-05-28 | 7.4600 | 7.4600 | 7.0000 | 7.0000 | -5.277% | 2 | 18 | -87.857% |
| 2026-05-27 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -26.468% | 2 | 16 | -88.498% |
| 2026-04-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +34.899% | 1 | 16 | -91.542% |
| 2026-03-27 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +21.931% | 4 | 16 | -88.591% |
| 2026-03-24 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -7.424% | 2 | 12 | -86.088% |
| 2026-02-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.326% | 10 | 10 | -87.121% |
| 2026-02-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 10 | 0 | -86.822% |