ZS270617P00070000
ZS Jun 17 2027 70.00 Put
optionOPRA
InactiveSep 28, 2026
0.82USD-41.844%(-0.59)2Vol5OI
ZS270617P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -41.844% | 2 | 5 | 0.000% |
| 2026-09-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -51.546% | 1 | 6 | -41.844% |
| 2026-08-06 | 2.9400 | 2.9400 | 2.9100 | 2.9100 | +5.435% | 2 | 6 | -71.821% |
| 2026-08-05 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -49.818% | 1 | 5 | -70.290% |
| 2026-06-03 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | 0.000% | 2 | 7 | -85.091% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 7 | -85.091% |
| 2026-05-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.814% | 2 | 7 | -85.862% |
| 2026-05-27 | 5.7500 | 6.0300 | 5.7500 | 6.0300 | -26.909% | 5 | 2 | -86.401% |
| 2026-04-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.738% | 1 | 2 | -90.061% |
| 2026-04-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 1 | -88.993% |