ZS270617P00065000
ZS Jun 17 2027 65.00 Put
optionOPRA
EODOct 14, 2026
0.46USD-31.343%(-0.21)10Vol40OI
ZS270617P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3900 | 0.4700 | 0.3900 | 0.4600 | -31.343% | 10 | 38 | 0.000% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +4.688% | 2 | 38 | -31.343% |
| 2026-09-28 | 0.6200 | 0.6700 | 0.6200 | 0.6400 | -36.000% | 68 | 4 | -28.125% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -77.778% | 1 | 3 | -54.000% |
| 2026-06-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 1 | 4 | -89.778% |
| 2026-06-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +58.046% | 1 | 3 | -91.636% |
| 2026-06-01 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -30.400% | 1 | 2 | -86.782% |
| 2026-05-27 | 4.7500 | 5.0000 | 4.7000 | 5.0000 | 0.000% | 3 | 0 | -90.800% |