ZS270617P00060000
ZS Jun 17 2027 60.00 Put
optionOPRA
EODOct 22, 2026
0.39USD+50.000%(+0.13)4Vol29OI
ZS270617P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +50.000% | 4 | 33 | 0.000% |
| 2026-10-14 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 8 | 30 | +50.000% |
| 2026-10-13 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +14.815% | 2 | 30 | +25.806% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -48.077% | 10 | 40 | +44.444% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 1 | 41 | -25.000% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -17.857% | 4 | 39 | -15.217% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 2 | 38 | -30.357% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 1 | 39 | -31.579% |
| 2026-09-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 3 | 36 | -45.070% |
| 2026-08-27 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -42.520% | 10 | 26 | -46.575% |
| 2026-08-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -47.951% | 2 | 28 | -69.291% |
| 2026-07-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.630% | 1 | 27 | -84.016% |
| 2026-06-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -21.283% | 1 | 27 | -85.556% |
| 2026-06-26 | 3.2500 | 3.4300 | 3.2500 | 3.4300 | -18.333% | 5 | 27 | -88.630% |
| 2026-06-09 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | +18.644% | 2 | 25 | -90.714% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | +31.599% | 5 | 20 | -88.983% |
| 2026-06-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -29.024% | 1 | 20 | -85.502% |
| 2026-05-28 | 3.4200 | 3.7900 | 3.4200 | 3.7900 | +2.432% | 3 | 17 | -89.710% |
| 2026-05-27 | 3.3600 | 3.8500 | 3.2300 | 3.7000 | +17.460% | 13 | 10 | -89.459% |
| 2026-05-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -37.000% | 5 | 5 | -87.619% |
| 2026-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5 | 5 | -92.200% |