ZS270617P00280000
ZS Jun 17 2027 280.00 Put
optionOPRA
EODOct 21, 2026
73.75USD-11.145%(-9.25)1Vol15OI
ZS270617P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 73.75 | 73.75 | 73.75 | 73.75 | -11.145% | 1 | 14 | 0.000% |
| 2026-10-20 | 82.75 | 83.00 | 82.75 | 83.00 | +14.562% | 3 | 11 | -11.145% |
| 2026-10-13 | 72.45 | 72.45 | 72.45 | 72.45 | -53.034% | 1 | 10 | +1.794% |
| 2026-05-27 | 156.55 | 156.55 | 154.26 | 154.26 | +14.504% | 10 | 10 | -52.191% |
| 2026-02-24 | 134.72 | 134.72 | 134.72 | 134.72 | 0.000% | 10 | 10 | -45.257% |