ZS270617P00270000
ZS Jun 17 2027 270.00 Put
optionOPRA
EODOct 22, 2026
64.00USD-4.762%(-3.20)11Vol60OI
ZS270617P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 64.00 | 64.00 | 64.00 | 64.00 | -4.762% | 11 | 52 | 0.000% |
| 2026-10-21 | 70.05 | 70.05 | 67.20 | 67.20 | -1.104% | 51 | 2 | -4.762% |
| 2026-10-12 | 67.35 | 67.95 | 67.35 | 67.95 | -47.326% | 2 | 1 | -5.813% |
| 2026-03-03 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 1 | 1 | -50.388% |