ZS270617P00250000
ZS Jun 17 2027 250.00 Put
optionOPRA
EODOct 21, 2026
53.10USD-9.617%(-5.65)3Vol630OI
ZS270617P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 54.40 | 54.40 | 53.10 | 53.10 | -9.617% | 3 | 629 | 0.000% |
| 2026-10-15 | 58.75 | 58.75 | 58.75 | 58.75 | +13.198% | 1 | 629 | -9.617% |
| 2026-10-13 | 51.80 | 51.90 | 51.75 | 51.90 | -2.627% | 399 | 274 | +2.312% |
| 2026-10-09 | 55.65 | 55.65 | 53.30 | 53.30 | -20.030% | 5 | 271 | -0.375% |
| 2026-09-21 | 66.58 | 66.65 | 66.58 | 66.65 | -45.561% | 10 | 261 | -20.330% |
| 2026-06-03 | 122.43 | 122.43 | 122.43 | 122.43 | -3.644% | 1 | 261 | -56.628% |
| 2026-05-27 | 117.50 | 127.06 | 117.50 | 127.06 | +16.569% | 21 | 272 | -58.209% |
| 2026-05-13 | 109.00 | 109.00 | 109.00 | 109.00 | -6.758% | 250 | 22 | -51.284% |
| 2026-04-22 | 116.40 | 116.90 | 116.40 | 116.90 | -2.061% | 2 | 22 | -54.577% |
| 2026-03-30 | 119.36 | 119.36 | 119.36 | 119.36 | +7.415% | 2 | 22 | -55.513% |
| 2026-03-25 | 111.12 | 111.12 | 111.12 | 111.12 | -0.626% | 20 | 24 | -52.214% |
| 2026-02-27 | 112.25 | 112.25 | 111.82 | 111.82 | +28.529% | 2 | 4 | -52.513% |
| 2026-02-10 | 88.50 | 88.50 | 87.00 | 87.00 | 0.000% | 2 | 2 | -38.966% |