ZS270617P00240000
ZS Jun 17 2027 240.00 Put
optionOPRA
EODOct 21, 2026
48.65USD-10.570%(-5.75)1Vol44OI
ZS270617P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 48.65 | 48.65 | 48.65 | 48.65 | -10.570% | 1 | 45 | 0.000% |
| 2026-10-20 | 54.40 | 54.40 | 54.40 | 54.40 | -1.270% | 7 | 38 | -10.570% |
| 2026-10-19 | 56.45 | 56.75 | 54.60 | 55.10 | +3.669% | 14 | 29 | -11.706% |
| 2026-10-15 | 53.15 | 53.15 | 53.15 | 53.15 | +11.777% | 1 | 30 | -8.467% |
| 2026-10-13 | 45.80 | 47.55 | 45.80 | 47.55 | +4.048% | 12 | 30 | +2.313% |
| 2026-10-09 | 46.00 | 46.00 | 45.70 | 45.70 | -17.658% | 6 | 27 | +6.455% |
| 2026-09-24 | 55.50 | 55.50 | 55.50 | 55.50 | -0.627% | 9 | 18 | -12.342% |
| 2026-09-23 | 55.85 | 55.85 | 55.85 | 55.85 | -6.870% | 7 | 11 | -12.892% |
| 2026-09-21 | 59.88 | 59.97 | 59.88 | 59.97 | -39.964% | 10 | 1 | -18.876% |
| 2026-07-29 | 99.89 | 99.89 | 99.89 | 99.89 | -8.375% | 1 | 2 | -51.296% |
| 2026-04-21 | 109.02 | 109.02 | 109.02 | 109.02 | +5.845% | 1 | 2 | -55.375% |
| 2026-03-24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000% | 1 | 1 | -52.767% |