ZS270617P00230000
ZS Jun 17 2027 230.00 Put
optionOPRA
EODOct 22, 2026
39.58USD-7.523%(-3.22)1Vol135OI
ZS270617P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.58 | 39.58 | 39.58 | 39.58 | -7.523% | 1 | 134 | 0.000% |
| 2026-10-21 | 42.80 | 42.80 | 42.80 | 42.80 | -11.111% | 1 | 134 | -7.523% |
| 2026-10-20 | 48.15 | 48.15 | 48.15 | 48.15 | +1.475% | 1 | 134 | -17.799% |
| 2026-10-15 | 47.45 | 47.45 | 47.45 | 47.45 | +4.746% | 1 | 133 | -16.586% |
| 2026-10-14 | 45.30 | 45.30 | 45.30 | 45.30 | +12.687% | 5 | 128 | -12.627% |
| 2026-10-13 | 40.20 | 40.20 | 40.15 | 40.20 | -18.043% | 154 | 13 | -1.542% |
| 2026-09-24 | 49.05 | 49.05 | 49.05 | 49.05 | -48.455% | 8 | 8 | -19.307% |
| 2026-03-24 | 95.16 | 95.16 | 95.16 | 95.16 | +15.276% | 5 | 8 | -58.407% |
| 2026-03-05 | 82.55 | 82.55 | 82.55 | 82.55 | 0.000% | 3 | 3 | -52.053% |