ZS270617P00220000
ZS Jun 17 2027 220.00 Put
optionOPRA
EODOct 22, 2026
34.30USD-18.817%(-7.95)1Vol53OI
ZS270617P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.30 | 34.30 | 34.30 | 34.30 | -18.817% | 1 | 54 | 0.000% |
| 2026-10-20 | 42.15 | 42.25 | 42.15 | 42.25 | -2.425% | 3 | 54 | -18.817% |
| 2026-10-19 | 43.30 | 43.30 | 43.30 | 43.30 | -5.890% | 1 | 54 | -20.785% |
| 2026-10-16 | 46.07 | 46.07 | 46.01 | 46.01 | +15.025% | 10 | 44 | -25.451% |
| 2026-10-14 | 40.00 | 40.00 | 40.00 | 40.00 | +14.123% | 1 | 44 | -14.250% |
| 2026-10-13 | 35.80 | 35.80 | 35.05 | 35.05 | -0.624% | 25 | 19 | -2.140% |
| 2026-10-09 | 35.27 | 35.27 | 35.27 | 35.27 | -32.303% | 5 | 24 | -2.750% |
| 2026-09-25 | 51.90 | 52.10 | 51.90 | 52.10 | +19.770% | 2 | 23 | -34.165% |
| 2026-09-23 | 43.75 | 43.75 | 43.50 | 43.50 | -5.578% | 3 | 23 | -21.149% |
| 2026-09-22 | 46.07 | 46.07 | 46.07 | 46.07 | -17.732% | 5 | 18 | -25.548% |
| 2026-08-31 | 56.05 | 56.05 | 56.00 | 56.00 | -5.085% | 20 | 18 | -38.750% |
| 2026-08-28 | 59.00 | 59.00 | 59.00 | 59.00 | -29.970% | 1 | 17 | -41.864% |
| 2026-05-07 | 84.25 | 84.25 | 84.25 | 84.25 | -9.748% | 3 | 14 | -59.288% |
| 2026-04-27 | 93.44 | 94.28 | 91.00 | 93.35 | +2.831% | 12 | 26 | -63.257% |
| 2026-04-22 | 91.04 | 91.12 | 89.05 | 90.78 | -0.275% | 12 | 26 | -62.216% |
| 2026-04-02 | 91.03 | 91.03 | 91.03 | 91.03 | -2.590% | 5 | 33 | -62.320% |
| 2026-04-01 | 91.35 | 94.10 | 91.35 | 93.45 | +0.940% | 25 | 33 | -63.296% |
| 2026-03-30 | 92.58 | 92.58 | 92.58 | 92.58 | -2.956% | 1 | 9 | -62.951% |
| 2026-03-27 | 95.40 | 95.40 | 95.40 | 95.40 | +10.930% | 2 | 10 | -64.046% |
| 2026-03-25 | 86.00 | 86.00 | 86.00 | 86.00 | +13.217% | 1 | 12 | -60.116% |
| 2026-03-05 | 75.96 | 75.96 | 75.96 | 75.96 | -9.410% | 2 | 11 | -54.845% |
| 2026-02-24 | 83.85 | 83.85 | 83.85 | 83.85 | -0.887% | 1 | 9 | -59.094% |
| 2026-02-23 | 84.60 | 84.60 | 84.60 | 84.60 | +25.148% | 1 | 8 | -59.456% |
| 2026-02-18 | 67.60 | 67.60 | 67.60 | 67.60 | 0.000% | 7 | 7 | -49.260% |