ZS270617P00210000
ZS Jun 17 2027 210.00 Put
optionOPRA
EODOct 22, 2026
30.65USD-16.371%(-6.00)3Vol239OI
ZS270617P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.65 | 30.65 | 30.65 | 30.65 | -16.371% | 3 | 239 | 0.000% |
| 2026-10-20 | 36.60 | 36.70 | 36.60 | 36.65 | +1.383% | 8 | 239 | -16.371% |
| 2026-10-15 | 35.25 | 36.15 | 35.25 | 36.15 | +17.752% | 7 | 232 | -15.214% |
| 2026-10-12 | 30.70 | 30.70 | 30.70 | 30.70 | -2.848% | 1 | 231 | -0.163% |
| 2026-10-09 | 31.60 | 31.60 | 31.60 | 31.60 | -15.395% | 1 | 230 | -3.006% |
| 2026-09-23 | 37.25 | 37.95 | 37.25 | 37.35 | -13.140% | 10 | 240 | -17.938% |
| 2026-09-18 | 43.10 | 43.10 | 42.95 | 43.00 | -8.316% | 19 | 222 | -28.721% |
| 2026-09-14 | 46.90 | 46.90 | 46.90 | 46.90 | -10.153% | 1 | 223 | -34.648% |
| 2026-08-28 | 51.06 | 52.20 | 51.06 | 52.20 | -2.521% | 6 | 217 | -41.284% |
| 2026-08-19 | 53.55 | 53.55 | 53.55 | 53.55 | -1.290% | 17 | 200 | -42.764% |
| 2026-08-13 | 54.25 | 54.25 | 54.25 | 54.25 | -7.738% | 10 | 200 | -43.502% |
| 2026-08-12 | 58.50 | 58.80 | 58.50 | 58.80 | -8.710% | 5 | 195 | -47.874% |
| 2026-08-07 | 64.41 | 64.41 | 64.41 | 64.41 | -25.624% | 1 | 194 | -52.414% |
| 2026-06-26 | 88.61 | 88.61 | 86.60 | 86.60 | +4.337% | 240 | 18 | -64.607% |
| 2026-06-02 | 83.00 | 83.00 | 83.00 | 83.00 | +8.073% | 1 | 17 | -63.072% |
| 2026-06-01 | 76.80 | 76.80 | 76.80 | 76.80 | -15.577% | 10 | 7 | -60.091% |
| 2026-05-27 | 90.97 | 90.97 | 90.97 | 90.97 | +56.494% | 1 | 6 | -66.308% |
| 2026-05-26 | 58.13 | 58.13 | 58.13 | 58.13 | -29.110% | 1 | 5 | -47.273% |
| 2026-03-30 | 82.00 | 82.00 | 82.00 | 82.00 | +41.477% | 4 | 5 | -62.622% |
| 2026-02-05 | 57.96 | 57.96 | 57.96 | 57.96 | 0.000% | 1 | 1 | -47.119% |