ZS270617P00200000
ZS Jun 17 2027 200.00 Put
optionOPRA
EODOct 22, 2026
26.32USD+3.826%(+0.97)1Vol70OI
ZS270617P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 26.32 | 26.32 | 26.32 | 26.32 | +3.826% | 1 | 69 | 0.000% |
| 2026-10-13 | 25.35 | 25.35 | 25.35 | 25.35 | -19.345% | 2 | 67 | +3.826% |
| 2026-10-06 | 31.43 | 31.43 | 31.43 | 31.43 | -2.391% | 1 | 67 | -16.258% |
| 2026-09-24 | 31.85 | 32.20 | 31.85 | 32.20 | -0.155% | 2 | 66 | -18.261% |
| 2026-09-23 | 32.00 | 32.25 | 32.00 | 32.25 | -40.641% | 29 | 63 | -18.388% |
| 2026-09-08 | 54.33 | 54.33 | 54.33 | 54.33 | +25.618% | 2 | 63 | -51.555% |
| 2026-08-31 | 43.15 | 43.25 | 43.15 | 43.25 | -5.568% | 2 | 62 | -39.145% |
| 2026-08-28 | 47.05 | 47.05 | 45.10 | 45.80 | -2.657% | 54 | 23 | -42.533% |
| 2026-08-27 | 47.05 | 47.05 | 47.05 | 47.05 | -0.106% | 1 | 22 | -44.060% |
| 2026-08-19 | 47.10 | 47.15 | 47.10 | 47.10 | -22.136% | 4 | 20 | -44.119% |
| 2026-08-05 | 60.35 | 60.49 | 60.35 | 60.49 | -27.296% | 3 | 17 | -56.489% |
| 2026-06-16 | 83.20 | 83.20 | 83.20 | 83.20 | +7.716% | 10 | 9 | -68.365% |
| 2026-05-27 | 77.24 | 77.24 | 77.24 | 77.24 | +47.124% | 2 | 9 | -65.924% |
| 2026-05-26 | 51.80 | 52.50 | 51.80 | 52.50 | -11.092% | 2 | 7 | -49.867% |
| 2026-05-21 | 59.05 | 59.05 | 59.05 | 59.05 | -24.032% | 1 | 7 | -55.428% |
| 2026-04-27 | 77.73 | 77.73 | 77.73 | 77.73 | +24.368% | 3 | 4 | -66.139% |
| 2026-03-10 | 62.50 | 62.50 | 62.50 | 62.50 | -1.575% | 1 | 4 | -57.888% |
| 2026-03-04 | 64.50 | 64.50 | 63.50 | 63.50 | -5.478% | 2 | 4 | -58.551% |
| 2026-03-02 | 67.55 | 67.55 | 67.18 | 67.18 | -2.919% | 3 | 3 | -60.822% |
| 2026-02-27 | 69.20 | 69.20 | 69.20 | 69.20 | 0.000% | 1 | 1 | -61.965% |