ZS270617P00195000
ZS Jun 17 2027 195.00 Put
optionOPRA
EODOct 14, 2026
25.50USD+7.368%(+1.75)4Vol128OI
ZS270617P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 25.50 | 25.50 | 25.50 | 25.50 | +7.368% | 4 | 128 | 0.000% |
| 2026-10-13 | 23.80 | 23.80 | 23.75 | 23.75 | -32.240% | 40 | 103 | +7.368% |
| 2026-10-02 | 35.05 | 35.05 | 35.05 | 35.05 | +0.718% | 2 | 103 | -27.247% |
| 2026-09-28 | 34.80 | 34.80 | 34.80 | 34.80 | +17.369% | 40 | 64 | -26.724% |
| 2026-09-23 | 29.25 | 29.65 | 29.25 | 29.65 | -6.052% | 3 | 65 | -13.997% |
| 2026-09-22 | 31.56 | 31.56 | 31.56 | 31.56 | -1.375% | 1 | 64 | -19.202% |
| 2026-09-21 | 32.30 | 32.30 | 32.00 | 32.00 | -10.037% | 4 | 63 | -20.313% |
| 2026-09-17 | 35.57 | 35.57 | 35.57 | 35.57 | -16.404% | 3 | 62 | -28.310% |
| 2026-08-28 | 42.45 | 42.55 | 42.17 | 42.55 | -11.996% | 46 | 26 | -40.071% |
| 2026-08-12 | 48.25 | 48.35 | 48.25 | 48.35 | -15.175% | 22 | 4 | -47.260% |
| 2026-08-05 | 57.00 | 57.00 | 57.00 | 57.00 | -1.639% | 2 | 2 | -55.263% |
| 2026-03-05 | 57.95 | 57.95 | 57.95 | 57.95 | 0.000% | 2 | 2 | -55.997% |