ZS270617P00190000
ZS Jun 17 2027 190.00 Put
optionOPRA
EODOct 19, 2026
27.00USD-3.743%(-1.05)100Vol211OI
ZS270617P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 27.06 | 27.06 | 27.00 | 27.00 | -3.743% | 100 | 113 | 0.000% |
| 2026-10-16 | 28.05 | 28.05 | 28.05 | 28.05 | +8.092% | 1 | 114 | -3.743% |
| 2026-10-15 | 25.95 | 25.95 | 25.95 | 25.95 | +19.037% | 1 | 115 | +4.046% |
| 2026-10-13 | 21.80 | 21.80 | 21.80 | 21.80 | -0.229% | 3 | 115 | +23.853% |
| 2026-10-12 | 21.00 | 21.85 | 21.00 | 21.85 | +0.229% | 4 | 115 | +23.570% |
| 2026-10-09 | 22.40 | 22.40 | 21.80 | 21.80 | -32.612% | 2 | 115 | +23.853% |
| 2026-09-28 | 32.35 | 32.35 | 32.35 | 32.35 | -3.433% | 4 | 112 | -16.538% |
| 2026-09-25 | 31.60 | 33.50 | 31.60 | 33.50 | +23.616% | 2 | 110 | -19.403% |
| 2026-09-23 | 27.35 | 27.35 | 27.00 | 27.10 | -17.125% | 101 | 12 | -0.369% |
| 2026-09-18 | 32.70 | 32.70 | 32.70 | 32.70 | -17.611% | 4 | 12 | -17.431% |
| 2026-08-27 | 39.69 | 39.69 | 39.69 | 39.69 | -10.224% | 1 | 11 | -31.973% |
| 2026-08-21 | 44.21 | 44.21 | 44.21 | 44.21 | +1.167% | 1 | 11 | -38.928% |
| 2026-08-20 | 43.70 | 43.70 | 43.70 | 43.70 | +6.326% | 1 | 11 | -38.215% |
| 2026-08-17 | 41.10 | 41.10 | 41.10 | 41.10 | -1.131% | 1 | 12 | -34.307% |
| 2026-08-13 | 41.57 | 41.57 | 41.57 | 41.57 | -8.436% | 2 | 12 | -35.049% |
| 2026-08-12 | 45.40 | 45.40 | 45.40 | 45.40 | -14.501% | 1 | 11 | -40.529% |
| 2026-08-05 | 53.25 | 53.25 | 53.10 | 53.10 | -3.472% | 2 | 10 | -49.153% |
| 2026-08-04 | 55.01 | 55.01 | 55.01 | 55.01 | -5.416% | 2 | 8 | -50.918% |
| 2026-08-03 | 58.16 | 58.16 | 58.16 | 58.16 | -9.549% | 1 | 7 | -53.576% |
| 2026-07-22 | 64.30 | 64.30 | 64.30 | 64.30 | +3.177% | 1 | 7 | -58.009% |
| 2026-07-09 | 62.32 | 62.32 | 62.32 | 62.32 | +6.439% | 1 | 6 | -56.675% |
| 2026-07-07 | 58.55 | 58.55 | 58.55 | 58.55 | -15.743% | 5 | 1 | -53.886% |
| 2026-06-29 | 69.49 | 69.49 | 69.49 | 69.49 | -12.194% | 1 | 2 | -61.145% |
| 2026-04-13 | 79.14 | 79.14 | 79.14 | 79.14 | +15.651% | 1 | 2 | -65.883% |
| 2026-03-30 | 68.43 | 68.43 | 68.43 | 68.43 | 0.000% | 1 | 1 | -60.544% |