ZS270617P00185000
ZS Jun 17 2027 185.00 Put
optionOPRA
EODOct 22, 2026
19.50USD-1.515%(-0.30)1Vol47OI
ZS270617P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.50 | 19.50 | 19.50 | 19.50 | -1.515% | 1 | 47 | 0.000% |
| 2026-10-13 | 19.80 | 19.80 | 19.80 | 19.80 | -1.493% | 1 | 46 | -1.515% |
| 2026-10-12 | 20.10 | 20.10 | 20.10 | 20.10 | -1.471% | 1 | 45 | -2.985% |
| 2026-10-09 | 21.20 | 21.20 | 20.40 | 20.40 | -10.526% | 4 | 45 | -4.412% |
| 2026-10-08 | 22.88 | 22.88 | 22.80 | 22.80 | -22.843% | 2 | 47 | -14.474% |
| 2026-10-02 | 29.55 | 29.55 | 29.55 | 29.55 | 0.000% | 16 | 38 | -34.010% |
| 2026-09-28 | 29.65 | 29.85 | 29.55 | 29.55 | +2.962% | 29 | 10 | -34.010% |
| 2026-09-25 | 28.70 | 28.70 | 28.70 | 28.70 | -8.219% | 1 | 10 | -32.056% |
| 2026-09-14 | 32.35 | 32.35 | 31.25 | 31.27 | -37.647% | 3 | 9 | -37.640% |
| 2026-08-06 | 50.15 | 50.15 | 50.15 | 50.15 | +0.200% | 1 | 8 | -61.117% |
| 2026-08-05 | 50.05 | 50.05 | 50.05 | 50.05 | -27.168% | 1 | 7 | -61.039% |
| 2026-05-28 | 68.72 | 68.72 | 68.72 | 68.72 | -10.381% | 1 | 6 | -71.624% |
| 2026-04-10 | 76.68 | 76.68 | 76.68 | 76.68 | +44.488% | 1 | 6 | -74.570% |
| 2026-03-18 | 53.07 | 53.07 | 53.07 | 53.07 | +11.305% | 4 | 6 | -63.256% |
| 2026-02-06 | 47.02 | 47.68 | 47.02 | 47.68 | +25.507% | 2 | 7 | -59.102% |
| 2026-02-04 | 39.65 | 39.65 | 37.99 | 37.99 | 0.000% | 5 | 5 | -48.671% |