ZS270617P00180000
ZS Jun 17 2027 180.00 Put
optionOPRA
EODOct 15, 2026
21.77USD+17.358%(+3.22)1Vol419OI
ZS270617P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.77 | 21.77 | 21.77 | 21.77 | +17.358% | 1 | 420 | 0.000% |
| 2026-10-13 | 17.95 | 18.55 | 17.95 | 18.55 | +0.270% | 4 | 416 | +17.358% |
| 2026-10-12 | 18.50 | 18.50 | 18.50 | 18.50 | +1.370% | 5 | 411 | +17.676% |
| 2026-10-09 | 18.25 | 18.25 | 18.25 | 18.25 | -12.386% | 1 | 411 | +19.288% |
| 2026-10-08 | 20.83 | 20.83 | 20.83 | 20.83 | -23.278% | 1 | 411 | +4.513% |
| 2026-10-02 | 26.69 | 27.20 | 26.69 | 27.15 | +3.429% | 73 | 381 | -19.816% |
| 2026-10-01 | 26.25 | 26.25 | 26.25 | 26.25 | -9.483% | 1 | 380 | -17.067% |
| 2026-09-25 | 26.00 | 29.00 | 26.00 | 29.00 | +26.087% | 4 | 376 | -24.931% |
| 2026-09-24 | 22.70 | 23.00 | 22.70 | 23.00 | -5.544% | 4 | 372 | -5.348% |
| 2026-09-22 | 24.35 | 24.35 | 24.35 | 24.35 | -3.603% | 5 | 377 | -10.595% |
| 2026-09-21 | 25.26 | 25.26 | 25.26 | 25.26 | -10.647% | 1 | 376 | -13.816% |
| 2026-09-17 | 28.27 | 28.27 | 28.27 | 28.27 | +0.177% | 3 | 379 | -22.993% |
| 2026-09-16 | 28.20 | 28.22 | 28.20 | 28.22 | -1.741% | 4 | 379 | -22.856% |
| 2026-09-14 | 33.00 | 33.00 | 28.70 | 28.72 | -22.378% | 7 | 376 | -24.199% |
| 2026-09-04 | 39.55 | 39.55 | 37.00 | 37.00 | +3.007% | 2 | 376 | -41.162% |
| 2026-09-03 | 35.92 | 35.92 | 35.92 | 35.92 | -4.341% | 5 | 371 | -39.393% |
| 2026-09-02 | 36.85 | 37.80 | 36.85 | 37.55 | +5.418% | 194 | 218 | -42.024% |
| 2026-09-01 | 35.28 | 36.30 | 35.28 | 35.62 | +6.967% | 200 | 23 | -38.883% |
| 2026-08-27 | 33.30 | 33.30 | 33.30 | 33.30 | -16.750% | 10 | 13 | -34.625% |
| 2026-08-10 | 40.00 | 40.00 | 40.00 | 40.00 | -16.649% | 1 | 13 | -45.575% |
| 2026-08-06 | 47.99 | 47.99 | 47.99 | 47.99 | +3.093% | 1 | 13 | -54.636% |
| 2026-08-05 | 46.55 | 46.55 | 46.55 | 46.55 | -8.240% | 1 | 13 | -53.233% |
| 2026-07-29 | 50.73 | 50.73 | 50.73 | 50.73 | -5.654% | 1 | 13 | -57.087% |
| 2026-07-15 | 53.77 | 53.77 | 53.77 | 53.77 | -12.725% | 1 | 13 | -59.513% |
| 2026-06-29 | 61.61 | 61.61 | 61.61 | 61.61 | -2.500% | 1 | 12 | -64.665% |
| 2026-06-03 | 63.03 | 63.19 | 63.03 | 63.19 | -8.007% | 2 | 12 | -65.548% |
| 2026-05-28 | 68.69 | 68.69 | 68.69 | 68.69 | +3.262% | 1 | 11 | -68.307% |
| 2026-05-27 | 66.52 | 66.52 | 66.52 | 66.52 | +65.062% | 1 | 10 | -67.273% |
| 2026-05-26 | 40.30 | 40.30 | 40.30 | 40.30 | -12.733% | 1 | 10 | -45.980% |
| 2026-05-19 | 44.68 | 46.18 | 44.68 | 46.18 | +2.440% | 2 | 8 | -52.858% |
| 2026-05-18 | 45.80 | 45.80 | 45.08 | 45.08 | -16.364% | 4 | 4 | -51.708% |
| 2026-04-08 | 53.90 | 53.90 | 53.90 | 53.90 | -14.227% | 1 | 4 | -59.610% |
| 2026-03-27 | 62.84 | 62.84 | 62.84 | 62.84 | +19.354% | 1 | 4 | -65.356% |
| 2026-03-20 | 52.65 | 52.65 | 52.65 | 52.65 | -5.135% | 1 | 5 | -58.651% |
| 2026-02-27 | 55.50 | 55.50 | 55.50 | 55.50 | +2.588% | 3 | 4 | -60.775% |
| 2026-02-23 | 54.10 | 54.10 | 54.10 | 54.10 | +35.896% | 1 | 1 | -59.760% |
| 2026-02-13 | 39.81 | 39.81 | 39.81 | 39.81 | +14.331% | 2 | 2 | -45.315% |
| 2026-02-04 | 34.82 | 34.82 | 34.82 | 34.82 | 0.000% | 2 | 2 | -37.478% |