ZS270617P00175000
ZS Jun 17 2027 175.00 Put
optionOPRA
EODOct 22, 2026
16.20USD-17.641%(-3.47)1Vol104OI
ZS270617P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.20 | 16.20 | 16.20 | 16.20 | -17.641% | 1 | 103 | 0.000% |
| 2026-10-15 | 19.67 | 19.67 | 19.67 | 19.67 | +23.711% | 1 | 103 | -17.641% |
| 2026-10-13 | 15.90 | 15.90 | 15.90 | 15.90 | -5.638% | 1 | 103 | +1.887% |
| 2026-10-09 | 16.85 | 16.85 | 16.85 | 16.85 | -29.053% | 3 | 100 | -3.858% |
| 2026-09-30 | 23.80 | 23.85 | 23.75 | 23.75 | -6.126% | 3 | 99 | -31.789% |
| 2026-09-25 | 25.30 | 25.30 | 25.30 | 25.30 | +20.476% | 1 | 99 | -35.968% |
| 2026-09-23 | 21.00 | 21.00 | 21.00 | 21.00 | -2.098% | 1 | 98 | -22.857% |
| 2026-09-22 | 21.45 | 21.45 | 21.45 | 21.45 | -30.470% | 1 | 97 | -24.476% |
| 2026-09-14 | 30.85 | 30.85 | 30.85 | 30.85 | -14.990% | 1 | 97 | -47.488% |
| 2026-09-11 | 36.29 | 36.29 | 36.29 | 36.29 | +0.750% | 1 | 98 | -55.360% |
| 2026-09-09 | 36.02 | 36.02 | 36.02 | 36.02 | -3.224% | 1 | 98 | -55.025% |
| 2026-08-26 | 37.36 | 37.36 | 37.22 | 37.22 | +1.833% | 2 | 97 | -56.475% |
| 2026-08-12 | 36.43 | 36.65 | 36.43 | 36.55 | -5.065% | 46 | 51 | -55.677% |
| 2026-08-10 | 38.65 | 38.65 | 38.45 | 38.50 | -20.207% | 32 | 25 | -57.922% |
| 2026-07-07 | 48.25 | 48.25 | 48.25 | 48.25 | -24.609% | 1 | 24 | -66.425% |
| 2026-06-16 | 64.00 | 64.00 | 64.00 | 64.00 | +12.202% | 2 | 26 | -74.688% |
| 2026-05-29 | 57.04 | 57.04 | 57.04 | 57.04 | -7.403% | 1 | 25 | -71.599% |
| 2026-05-28 | 61.60 | 61.60 | 61.60 | 61.60 | -0.324% | 10 | 28 | -73.701% |
| 2026-05-27 | 61.80 | 61.80 | 61.80 | 61.80 | +68.622% | 1 | 27 | -73.786% |
| 2026-05-26 | 36.65 | 36.65 | 36.65 | 36.65 | -17.585% | 1 | 26 | -55.798% |
| 2026-05-21 | 44.47 | 44.47 | 44.47 | 44.47 | -13.482% | 1 | 27 | -63.571% |
| 2026-05-13 | 51.40 | 51.40 | 51.40 | 51.40 | +1.181% | 2 | 25 | -68.482% |
| 2026-05-08 | 51.00 | 51.00 | 50.80 | 50.80 | +2.296% | 2 | 25 | -68.110% |
| 2026-02-25 | 49.66 | 49.66 | 49.66 | 49.66 | +24.150% | 20 | 5 | -67.378% |
| 2026-02-06 | 39.99 | 40.00 | 39.99 | 40.00 | 0.000% | 5 | 5 | -59.500% |