ZS270617P00170000
ZS Jun 17 2027 170.00 Put
optionOPRA
EODOct 22, 2026
14.55USD-4.024%(-0.61)1Vol107OI
ZS270617P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.55 | 14.55 | 14.55 | 14.55 | -4.024% | 1 | 107 | 0.000% |
| 2026-10-13 | 14.90 | 15.16 | 14.90 | 15.16 | +5.351% | 8 | 100 | -4.024% |
| 2026-10-09 | 15.95 | 15.97 | 14.37 | 14.39 | -24.143% | 11 | 101 | +1.112% |
| 2026-10-06 | 19.00 | 19.00 | 18.97 | 18.97 | -8.798% | 3 | 98 | -23.300% |
| 2026-10-05 | 20.80 | 20.80 | 20.80 | 20.80 | -7.556% | 2 | 98 | -30.048% |
| 2026-10-02 | 22.45 | 22.50 | 22.45 | 22.50 | -5.303% | 3 | 98 | -35.333% |
| 2026-09-25 | 23.46 | 23.76 | 23.46 | 23.76 | +26.923% | 2 | 97 | -38.763% |
| 2026-09-23 | 18.72 | 18.72 | 18.72 | 18.72 | -3.753% | 1 | 96 | -22.276% |
| 2026-09-22 | 20.33 | 20.33 | 19.45 | 19.45 | -5.122% | 2 | 94 | -25.193% |
| 2026-09-21 | 21.25 | 21.25 | 20.50 | 20.50 | -38.806% | 8 | 91 | -29.024% |
| 2026-09-11 | 33.50 | 33.50 | 33.50 | 33.50 | +6.013% | 5 | 86 | -56.567% |
| 2026-09-02 | 31.65 | 31.75 | 31.60 | 31.60 | +12.057% | 14 | 72 | -53.956% |
| 2026-08-27 | 28.20 | 28.20 | 28.20 | 28.20 | -17.784% | 1 | 73 | -48.404% |
| 2026-08-26 | 34.75 | 34.75 | 34.20 | 34.30 | +15.294% | 32 | 57 | -57.580% |
| 2026-08-18 | 29.75 | 29.75 | 29.75 | 29.75 | -0.800% | 1 | 58 | -51.092% |
| 2026-08-17 | 29.99 | 29.99 | 29.99 | 29.99 | -1.672% | 1 | 59 | -51.484% |
| 2026-08-13 | 32.10 | 32.10 | 30.50 | 30.50 | -18.667% | 11 | 58 | -52.295% |
| 2026-08-07 | 37.50 | 37.50 | 37.50 | 37.50 | -22.441% | 1 | 58 | -61.200% |
| 2026-07-09 | 48.35 | 48.35 | 48.35 | 48.35 | +11.277% | 1 | 59 | -69.907% |
| 2026-07-07 | 45.00 | 45.05 | 43.45 | 43.45 | -14.317% | 11 | 54 | -66.513% |
| 2026-06-30 | 50.71 | 50.71 | 50.71 | 50.71 | -15.370% | 10 | 44 | -71.307% |
| 2026-06-25 | 59.92 | 59.92 | 59.92 | 59.92 | +13.035% | 1 | 44 | -75.718% |
| 2026-06-02 | 52.88 | 53.02 | 52.88 | 53.01 | -5.760% | 8 | 39 | -72.552% |
| 2026-05-29 | 56.25 | 56.25 | 56.25 | 56.25 | -5.063% | 1 | 38 | -74.133% |
| 2026-05-27 | 59.25 | 59.50 | 59.25 | 59.25 | +53.497% | 5 | 35 | -75.443% |
| 2026-05-19 | 38.60 | 38.60 | 38.60 | 38.60 | -12.073% | 1 | 34 | -62.306% |
| 2026-05-15 | 43.90 | 43.90 | 43.90 | 43.90 | -32.679% | 4 | 30 | -66.856% |
| 2026-04-10 | 65.21 | 65.21 | 65.21 | 65.21 | +9.966% | 1 | 30 | -77.687% |
| 2026-04-09 | 59.30 | 59.30 | 59.30 | 59.30 | +17.310% | 20 | 29 | -75.464% |
| 2026-02-27 | 50.00 | 50.55 | 50.00 | 50.55 | +8.710% | 6 | 9 | -71.217% |
| 2026-02-23 | 46.50 | 46.50 | 46.50 | 46.50 | +35.965% | 2 | 3 | -68.710% |
| 2026-02-10 | 34.20 | 34.20 | 34.20 | 34.20 | -7.493% | 1 | 4 | -57.456% |
| 2026-02-09 | 36.97 | 36.97 | 36.97 | 36.97 | +23.522% | 2 | 3 | -60.644% |
| 2026-02-04 | 29.93 | 29.93 | 29.93 | 29.93 | 0.000% | 1 | 1 | -51.387% |