ZS270617P00145000
ZS Jun 17 2027 145.00 Put
optionOPRA
InactiveOct 13, 2026
7.16USD-14.149%(-1.18)1Vol467OI
ZS270617P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -14.149% | 1 | 468 | 0.000% |
| 2026-10-09 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -10.802% | 1 | 468 | -14.149% |
| 2026-10-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -29.699% | 1 | 469 | -23.422% |
| 2026-09-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.703% | 1 | 468 | -46.165% |
| 2026-09-28 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | +0.155% | 2 | 468 | -44.710% |
| 2026-09-21 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -24.342% | 1 | 469 | -44.625% |
| 2026-09-14 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -14.763% | 1 | 469 | -58.104% |
| 2026-09-08 | 20.0000 | 20.0500 | 20.0000 | 20.0500 | +7.334% | 6 | 466 | -64.289% |
| 2026-09-01 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -3.212% | 1 | 466 | -61.670% |
| 2026-08-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -4.879% | 1 | 467 | -62.902% |
| 2026-08-13 | 20.4600 | 20.4600 | 20.2900 | 20.2900 | -7.140% | 2 | 468 | -64.712% |
| 2026-08-12 | 22.9400 | 22.9400 | 21.7800 | 21.8500 | -32.164% | 4 | 470 | -67.231% |
| 2026-07-30 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | -2.305% | 1 | 469 | -77.771% |
| 2026-07-22 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | +2.233% | 2 | 467 | -78.283% |
| 2026-07-01 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -11.837% | 4 | 467 | -77.798% |
| 2026-06-30 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | -9.118% | 1 | 466 | -80.426% |
| 2026-06-24 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +12.840% | 1 | 466 | -82.211% |
| 2026-06-02 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | +8.189% | 4 | 462 | -79.927% |
| 2026-06-01 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | -16.532% | 1 | 463 | -78.283% |
| 2026-05-27 | 37.0000 | 39.5000 | 37.0000 | 39.5000 | +41.071% | 2 | 463 | -81.873% |
| 2026-05-21 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -10.429% | 40 | 463 | -74.429% |
| 2026-05-15 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | -0.509% | 1 | 464 | -77.095% |
| 2026-05-14 | 33.3700 | 33.3700 | 31.4200 | 31.4200 | -4.643% | 2 | 464 | -77.212% |
| 2026-05-13 | 34.7500 | 34.7500 | 32.9500 | 32.9500 | -2.022% | 41 | 424 | -78.270% |
| 2026-05-12 | 33.4900 | 33.6300 | 33.4900 | 33.6300 | +2.844% | 20 | 404 | -78.709% |
| 2026-05-07 | 32.9700 | 33.0000 | 32.7000 | 32.7000 | 0.000% | 404 | 0 | -78.104% |