ZS270617P00140000
ZS Jun 17 2027 140.00 Put
optionOPRA
InactiveOct 6, 2026
9.40USD+2.620%(+0.24)2Vol264OI
ZS270617P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.620% | 2 | 266 | 0.000% |
| 2026-09-24 | 9.3000 | 9.3000 | 9.1600 | 9.1600 | -0.326% | 4 | 266 | +2.620% |
| 2026-09-23 | 9.3500 | 9.3500 | 9.1900 | 9.1900 | -24.050% | 4 | 269 | +2.285% |
| 2026-09-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.780% | 1 | 268 | -22.314% |
| 2026-09-14 | 15.0000 | 15.0000 | 12.9800 | 12.9800 | -26.873% | 2 | 268 | -27.581% |
| 2026-09-08 | 18.1000 | 18.1500 | 17.7500 | 17.7500 | +10.938% | 8 | 266 | -47.042% |
| 2026-09-04 | 15.7000 | 16.0000 | 15.7000 | 16.0000 | -2.439% | 3 | 266 | -41.250% |
| 2026-09-03 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.959% | 2 | 264 | -42.683% |
| 2026-08-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -6.111% | 1 | 264 | -44.379% |
| 2026-08-13 | 18.1900 | 18.1900 | 18.0000 | 18.0000 | -8.304% | 2 | 266 | -47.778% |
| 2026-08-12 | 20.7500 | 20.7500 | 19.5800 | 19.6300 | -7.187% | 3 | 268 | -52.114% |
| 2026-08-10 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -22.300% | 1 | 269 | -55.556% |
| 2026-08-03 | 27.1500 | 27.2200 | 27.1500 | 27.2200 | -7.823% | 2 | 269 | -65.467% |
| 2026-07-22 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | -1.072% | 2 | 270 | -68.168% |
| 2026-07-16 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +1.186% | 2 | 271 | -68.509% |
| 2026-07-10 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +6.383% | 2 | 271 | -68.136% |
| 2026-07-07 | 27.9800 | 27.9800 | 27.7300 | 27.7300 | -17.544% | 4 | 273 | -66.102% |
| 2026-06-30 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | -9.475% | 1 | 272 | -72.049% |
| 2026-06-24 | 36.7500 | 37.1500 | 36.7500 | 37.1500 | +9.104% | 3 | 269 | -74.697% |
| 2026-06-02 | 34.1400 | 34.1400 | 34.0500 | 34.0500 | -2.603% | 3 | 267 | -72.394% |
| 2026-05-29 | 34.7400 | 34.9700 | 34.5000 | 34.9600 | -5.052% | 8 | 266 | -73.112% |
| 2026-05-28 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | -2.386% | 100 | 252 | -74.470% |
| 2026-05-27 | 36.8000 | 38.0000 | 36.8000 | 37.7200 | +77.089% | 14 | 244 | -75.080% |
| 2026-05-26 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -7.432% | 1 | 245 | -55.869% |
| 2026-05-22 | 23.0000 | 23.0100 | 23.0000 | 23.0100 | -10.641% | 9 | 254 | -59.148% |
| 2026-05-20 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -17.335% | 2 | 256 | -63.495% |
| 2026-05-12 | 31.0500 | 31.1500 | 31.0000 | 31.1500 | +2.131% | 100 | 156 | -69.823% |
| 2026-05-11 | 30.5200 | 30.6000 | 30.5000 | 30.5000 | +1.836% | 33 | 156 | -69.180% |
| 2026-05-08 | 29.5000 | 30.1500 | 29.5000 | 29.9500 | -0.399% | 129 | 72 | -68.614% |
| 2026-05-07 | 30.0900 | 30.3700 | 30.0700 | 30.0700 | -7.334% | 5 | 69 | -68.740% |
| 2026-04-21 | 34.5000 | 34.5000 | 32.4500 | 32.4500 | -20.873% | 3 | 70 | -71.032% |
| 2026-04-09 | 38.4000 | 41.0100 | 38.4000 | 41.0100 | +15.684% | 22 | 70 | -77.079% |
| 2026-04-01 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +10.264% | 1 | 75 | -73.484% |
| 2026-03-25 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +10.862% | 20 | 76 | -70.762% |
| 2026-03-12 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +6.422% | 6 | 85 | -67.586% |
| 2026-03-09 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +2.675% | 3 | 91 | -65.505% |
| 2026-03-05 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | -14.387% | 4 | 91 | -64.582% |
| 2026-02-27 | 30.9000 | 32.8000 | 29.5600 | 31.0000 | +24.000% | 62 | 87 | -69.677% |
| 2026-02-26 | 25.8400 | 25.8400 | 25.0000 | 25.0000 | -18.113% | 17 | 25 | -62.400% |
| 2026-02-23 | 29.5400 | 30.5300 | 29.5400 | 30.5300 | +24.511% | 2 | 9 | -69.211% |
| 2026-02-20 | 24.5500 | 24.5500 | 24.5200 | 24.5200 | +9.611% | 2 | 8 | -61.664% |
| 2026-02-06 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | 0.000% | 6 | 6 | -57.979% |