ZS270617P00135000
ZS Jun 17 2027 135.00 Put
optionOPRA
InactiveOct 13, 2026
6.10USD+4.274%(+0.25)4Vol515OI
ZS270617P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.274% | 4 | 519 | 0.000% |
| 2026-10-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -21.477% | 1 | 519 | +4.274% |
| 2026-10-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -12.353% | 1 | 519 | -18.121% |
| 2026-10-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 1 | 519 | -28.235% |
| 2026-10-05 | 9.3000 | 9.3000 | 8.9500 | 8.9500 | -10.050% | 8 | 516 | -31.844% |
| 2026-09-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.599% | 4 | 512 | -38.693% |
| 2026-09-28 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -5.118% | 1 | 512 | -39.061% |
| 2026-09-25 | 8.9900 | 10.7500 | 8.9900 | 10.5500 | +30.247% | 7 | 506 | -42.180% |
| 2026-09-24 | 7.6500 | 8.1000 | 7.6500 | 8.1000 | -1.460% | 4 | 502 | -24.691% |
| 2026-09-23 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -20.962% | 1 | 503 | -25.791% |
| 2026-09-18 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | -10.112% | 5 | 503 | -41.346% |
| 2026-09-14 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -21.239% | 3 | 506 | -47.277% |
| 2026-09-01 | 14.5900 | 14.6900 | 14.5900 | 14.6900 | +5.988% | 4 | 503 | -58.475% |
| 2026-08-27 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -20.755% | 1 | 503 | -55.988% |
| 2026-08-12 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -7.460% | 1 | 504 | -65.123% |
| 2026-08-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -14.286% | 1 | 504 | -67.725% |
| 2026-08-06 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -0.271% | 4 | 508 | -72.336% |
| 2026-08-05 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -17.500% | 4 | 504 | -72.411% |
| 2026-07-27 | 27.0000 | 27.0000 | 26.8000 | 26.8000 | +3.077% | 27 | 527 | -77.239% |
| 2026-07-14 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -9.879% | 1 | 526 | -76.538% |
| 2026-07-10 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +8.052% | 4 | 530 | -78.856% |
| 2026-07-01 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -11.148% | 1 | 531 | -77.154% |
| 2026-06-29 | 30.0800 | 30.2000 | 30.0500 | 30.0500 | -12.006% | 30 | 503 | -79.700% |
| 2026-06-24 | 33.6000 | 34.3000 | 33.6000 | 34.1500 | -2.845% | 9 | 503 | -82.138% |
| 2026-06-17 | 35.1000 | 35.1500 | 35.1000 | 35.1500 | -2.388% | 5 | 503 | -82.646% |
| 2026-06-16 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | +0.028% | 4 | 499 | -83.060% |
| 2026-06-10 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.000% | 1 | 500 | -83.056% |
| 2026-06-09 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +8.761% | 1 | 500 | -83.056% |
| 2026-06-04 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +18.723% | 300 | 200 | -81.571% |
| 2026-06-01 | 27.0000 | 27.8800 | 27.0000 | 27.8800 | -16.776% | 4 | 203 | -78.121% |
| 2026-05-28 | 36.0000 | 36.0000 | 33.5000 | 33.5000 | -4.965% | 8 | 195 | -81.791% |
| 2026-05-27 | 30.7000 | 35.5200 | 30.7000 | 35.2500 | +53.528% | 166 | 46 | -82.695% |
| 2026-05-21 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | -11.008% | 1 | 45 | -73.432% |
| 2026-05-15 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -8.834% | 8 | 45 | -76.357% |
| 2026-05-12 | 28.3000 | 28.3000 | 28.2700 | 28.3000 | +2.462% | 5 | 41 | -78.445% |
| 2026-05-08 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +0.363% | 2 | 42 | -77.915% |
| 2026-05-07 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -16.908% | 1 | 42 | -77.834% |
| 2026-04-24 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | -1.692% | 5 | 42 | -81.582% |
| 2026-04-23 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | +9.704% | 1 | 40 | -81.894% |
| 2026-04-22 | 30.7100 | 30.7100 | 30.7100 | 30.7100 | -22.547% | 1 | 39 | -80.137% |
| 2026-04-10 | 40.4900 | 40.4900 | 39.6500 | 39.6500 | +26.596% | 3 | 39 | -84.615% |
| 2026-04-02 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | -4.366% | 1 | 37 | -80.524% |
| 2026-03-30 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -0.152% | 1 | 37 | -81.374% |
| 2026-03-27 | 32.6100 | 32.8000 | 32.6100 | 32.8000 | +31.727% | 3 | 37 | -81.402% |
| 2026-03-09 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -7.914% | 3 | 36 | -75.502% |
| 2026-02-23 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +38.667% | 10 | 33 | -77.441% |
| 2026-02-09 | 19.7500 | 19.7500 | 19.5000 | 19.5000 | -4.035% | 2 | 23 | -68.718% |
| 2026-02-06 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +15.783% | 1 | 21 | -69.980% |
| 2026-02-05 | 17.3500 | 17.5500 | 17.3500 | 17.5500 | 0.000% | 20 | 20 | -65.242% |