ZS270617P00115000
ZS Jun 17 2027 115.00 Put
optionOPRA
InactiveOct 9, 2026
3.40USD-38.739%(-2.15)1Vol184OI
ZS270617P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -38.739% | 1 | 185 | 0.000% |
| 2026-09-25 | 5.4900 | 5.5500 | 5.4900 | 5.5500 | +25.282% | 2 | 185 | -38.739% |
| 2026-09-23 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -16.886% | 1 | 185 | -23.251% |
| 2026-09-18 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -6.162% | 5 | 180 | -36.210% |
| 2026-09-17 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -34.335% | 1 | 180 | -40.141% |
| 2026-09-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.222% | 1 | 180 | -60.694% |
| 2026-09-01 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +3.202% | 1 | 180 | -59.427% |
| 2026-08-27 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -20.935% | 1 | 180 | -58.128% |
| 2026-08-26 | 10.5500 | 10.5500 | 10.2700 | 10.2700 | +8.219% | 2 | 179 | -66.894% |
| 2026-08-21 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +2.595% | 10 | 175 | -64.173% |
| 2026-08-14 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.128% | 150 | 175 | -63.243% |
| 2026-08-13 | 10.2000 | 10.2000 | 9.7500 | 9.7500 | -28.044% | 11 | 180 | -65.128% |
| 2026-08-06 | 13.6500 | 13.6500 | 13.5500 | 13.5500 | -23.662% | 22 | 179 | -74.908% |
| 2026-07-01 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -28.571% | 1 | 179 | -80.845% |
| 2026-06-12 | 26.3000 | 26.3000 | 24.8500 | 24.8500 | -2.358% | 5 | 180 | -86.318% |
| 2026-06-11 | 25.9800 | 25.9800 | 25.4500 | 25.4500 | -0.391% | 8 | 176 | -86.640% |
| 2026-06-09 | 25.5900 | 25.5900 | 25.5500 | 25.5500 | +16.136% | 12 | 166 | -86.693% |
| 2026-06-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +9.073% | 150 | 32 | -84.545% |
| 2026-06-02 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +11.993% | 1 | 31 | -83.143% |
| 2026-06-01 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -19.056% | 1 | 30 | -81.122% |
| 2026-05-28 | 24.5200 | 24.5200 | 22.2500 | 22.2500 | -0.447% | 4 | 27 | -84.719% |
| 2026-05-27 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +9.828% | 1 | 26 | -84.787% |
| 2026-04-21 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -9.152% | 1 | 26 | -83.292% |
| 2026-04-17 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.754% | 16 | 26 | -84.821% |
| 2026-03-27 | 23.0000 | 23.0000 | 22.8000 | 22.8000 | +16.923% | 3 | 13 | -85.088% |
| 2026-02-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +50.579% | 2 | 12 | -82.564% |
| 2026-02-20 | 13.2500 | 13.2500 | 12.9500 | 12.9500 | +30.808% | 2 | 14 | -73.745% |
| 2026-02-05 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | 0.000% | 12 | 12 | -65.657% |