ZS270617P00105000
ZS Jun 17 2027 105.00 Put
optionOPRA
InactiveSep 30, 2026
3.72USD-53.731%(-4.32)1Vol13OI
ZS270617P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -53.731% | 1 | 14 | 0.000% |
| 2026-08-26 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +15.517% | 1 | 14 | -53.731% |
| 2026-08-21 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -0.571% | 1 | 13 | -46.552% |
| 2026-08-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -19.725% | 1 | 14 | -46.857% |
| 2026-08-10 | 8.6600 | 8.7200 | 8.6600 | 8.7200 | -17.736% | 2 | 14 | -57.339% |
| 2026-08-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.569% | 2 | 14 | -64.906% |
| 2026-08-05 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -21.926% | 2 | 12 | -64.706% |
| 2026-07-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.448% | 1 | 12 | -72.444% |
| 2026-07-06 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.850% | 3 | 15 | -71.494% |
| 2026-07-02 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -32.038% | 2 | 17 | -71.252% |
| 2026-06-18 | 19.1000 | 19.1000 | 19.0400 | 19.0400 | +9.741% | 4 | 13 | -80.462% |
| 2026-06-04 | 17.2500 | 17.3500 | 17.2500 | 17.3500 | +5.343% | 7 | 6 | -78.559% |
| 2026-06-02 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +14.694% | 3 | 4 | -77.413% |
| 2026-06-01 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -10.250% | 1 | 3 | -74.095% |
| 2026-05-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.359% | 1 | 2 | -76.750% |
| 2026-05-12 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -14.617% | 1 | 2 | -75.969% |
| 2026-04-17 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +76.706% | 1 | 2 | -79.482% |
| 2026-02-20 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +18.613% | 1 | 1 | -63.743% |
| 2026-02-05 | 8.4500 | 8.6500 | 8.4500 | 8.6500 | 0.000% | 2 | 0 | -56.994% |