ZS270617C00095000
ZS Jun 17 2027 95.00 Call
optionOPRA
InactiveOct 9, 2026
141.90USD+21.782%(+25.38)3Vol10OI
ZS270617C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 140.55 | 141.90 | 140.55 | 141.90 | +21.782% | 3 | 13 | 0.000% |
| 2026-09-21 | 116.52 | 116.52 | 116.52 | 116.52 | +6.840% | 1 | 14 | +21.782% |
| 2026-09-17 | 109.06 | 109.06 | 109.06 | 109.06 | +39.928% | 1 | 14 | +30.112% |
| 2026-08-06 | 77.94 | 77.94 | 77.94 | 77.94 | -0.077% | 2 | 14 | +82.063% |
| 2026-08-04 | 76.50 | 78.00 | 76.50 | 78.00 | +21.439% | 2 | 16 | +81.923% |
| 2026-06-02 | 64.47 | 64.47 | 64.23 | 64.23 | +10.741% | 2 | 16 | +120.925% |
| 2026-05-29 | 58.00 | 58.00 | 58.00 | 58.00 | +6.618% | 3 | 19 | +144.655% |
| 2026-05-28 | 53.15 | 55.64 | 53.15 | 54.40 | -42.749% | 10 | 14 | +160.846% |
| 2026-05-18 | 90.00 | 95.02 | 90.00 | 95.02 | +63.124% | 18 | 14 | +49.337% |
| 2026-04-17 | 58.30 | 58.30 | 58.25 | 58.25 | -23.936% | 2 | 14 | +143.605% |
| 2026-03-04 | 76.33 | 77.35 | 76.33 | 76.58 | +15.158% | 3 | 14 | +85.296% |
| 2026-02-27 | 66.50 | 66.50 | 66.50 | 66.50 | -6.007% | 2 | 11 | +113.383% |
| 2026-02-24 | 70.75 | 70.75 | 70.75 | 70.75 | +10.841% | 4 | 9 | +100.565% |
| 2026-02-23 | 67.22 | 67.22 | 63.83 | 63.83 | 0.000% | 5 | 5 | +122.309% |