ZS270617C00090000
ZS Jun 17 2027 90.00 Call
optionOPRA
InactiveSep 11, 2026
78.92USD-7.750%(-6.63)1Vol14OI
ZS270617C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 78.92 | 78.92 | 78.92 | 78.92 | -7.750% | 1 | 13 | 0.000% |
| 2026-09-04 | 85.55 | 85.55 | 85.55 | 85.55 | -16.496% | 1 | 12 | -7.750% |
| 2026-08-18 | 102.58 | 102.58 | 102.45 | 102.45 | +9.105% | 6 | 16 | -22.967% |
| 2026-08-12 | 95.50 | 95.50 | 93.90 | 93.90 | +16.371% | 6 | 18 | -15.953% |
| 2026-08-06 | 80.69 | 80.69 | 80.69 | 80.69 | -2.135% | 2 | 20 | -2.194% |
| 2026-08-05 | 82.45 | 82.45 | 82.45 | 82.45 | +10.671% | 2 | 18 | -4.281% |
| 2026-08-03 | 74.50 | 74.50 | 74.50 | 74.50 | +9.559% | 1 | 19 | +5.933% |
| 2026-07-01 | 68.00 | 68.00 | 68.00 | 68.00 | +6.450% | 1 | 20 | +16.059% |
| 2026-06-30 | 65.00 | 65.00 | 63.88 | 63.88 | +25.624% | 2 | 22 | +23.544% |
| 2026-06-18 | 49.50 | 50.85 | 49.50 | 50.85 | -4.057% | 4 | 22 | +55.202% |
| 2026-06-16 | 53.00 | 53.00 | 53.00 | 53.00 | +6.000% | 2 | 20 | +48.906% |
| 2026-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | -8.892% | 1 | 19 | +57.840% |
| 2026-06-10 | 54.88 | 54.88 | 54.88 | 54.88 | +4.533% | 1 | 20 | +43.805% |
| 2026-06-09 | 52.50 | 52.50 | 52.50 | 52.50 | -13.580% | 1 | 19 | +50.324% |
| 2026-06-03 | 60.75 | 60.75 | 60.75 | 60.75 | -19.536% | 1 | 18 | +29.909% |
| 2026-06-01 | 68.62 | 77.50 | 68.62 | 75.50 | +29.060% | 8 | 12 | +4.530% |
| 2026-05-28 | 58.00 | 58.50 | 58.00 | 58.50 | +7.339% | 3 | 10 | +34.906% |
| 2026-05-27 | 55.00 | 55.00 | 53.70 | 54.50 | -41.303% | 3 | 10 | +44.807% |
| 2026-05-21 | 92.85 | 92.85 | 92.85 | 92.85 | -0.161% | 1 | 11 | -15.003% |
| 2026-05-20 | 93.00 | 93.00 | 93.00 | 93.00 | +19.231% | 3 | 11 | -15.140% |
| 2026-05-15 | 78.00 | 78.00 | 78.00 | 78.00 | +5.405% | 2 | 11 | +1.179% |
| 2026-05-12 | 74.00 | 74.00 | 74.00 | 74.00 | +21.292% | 1 | 11 | +6.649% |
| 2026-04-16 | 60.95 | 61.25 | 60.95 | 61.01 | -21.531% | 13 | 11 | +29.356% |
| 2026-03-13 | 77.75 | 77.75 | 77.75 | 77.75 | -2.813% | 1 | 6 | +1.505% |
| 2026-03-03 | 80.00 | 80.00 | 80.00 | 80.00 | +18.959% | 3 | 6 | -1.350% |
| 2026-02-27 | 67.25 | 67.25 | 67.25 | 67.25 | -27.998% | 1 | 3 | +17.353% |
| 2026-02-17 | 93.40 | 93.40 | 93.40 | 93.40 | +6.439% | 1 | 2 | -15.503% |
| 2026-02-06 | 87.75 | 87.75 | 87.75 | 87.75 | 0.000% | 1 | 1 | -10.063% |