ZS270617C00085000
ZS Jun 17 2027 85.00 Call
optionOPRA
InactiveOct 2, 2026
117.00USD+37.728%(+32.05)1Vol23OI
ZS270617C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 117.00 | 117.00 | 117.00 | 117.00 | +37.728% | 1 | 24 | 0.000% |
| 2026-09-08 | 84.95 | 84.95 | 84.95 | 84.95 | +18.961% | 1 | 24 | +37.728% |
| 2026-07-30 | 71.41 | 71.41 | 71.41 | 71.41 | +32.241% | 3 | 24 | +63.843% |
| 2026-06-17 | 54.00 | 54.00 | 54.00 | 54.00 | -22.078% | 1 | 23 | +116.667% |
| 2026-06-02 | 69.30 | 69.30 | 69.30 | 69.30 | +22.265% | 2 | 21 | +68.831% |
| 2026-05-27 | 57.05 | 57.25 | 56.68 | 56.68 | -15.780% | 3 | 20 | +106.422% |
| 2026-04-17 | 67.50 | 67.50 | 67.30 | 67.30 | +5.156% | 2 | 20 | +73.848% |
| 2026-04-16 | 63.95 | 64.30 | 63.95 | 64.00 | +17.972% | 13 | 19 | +82.813% |
| 2026-04-13 | 54.25 | 54.25 | 54.25 | 54.25 | -32.776% | 1 | 15 | +115.668% |
| 2026-03-16 | 80.70 | 80.70 | 80.70 | 80.70 | +1.204% | 1 | 14 | +44.981% |
| 2026-03-03 | 79.74 | 79.74 | 79.74 | 79.74 | +9.488% | 1 | 14 | +46.727% |
| 2026-02-27 | 72.83 | 72.83 | 72.83 | 72.83 | -11.183% | 1 | 14 | +60.648% |
| 2026-02-25 | 82.00 | 82.00 | 82.00 | 82.00 | +12.329% | 1 | 11 | +42.683% |
| 2026-02-23 | 73.00 | 73.00 | 73.00 | 73.00 | -24.156% | 10 | 11 | +60.274% |
| 2026-02-11 | 96.25 | 96.25 | 96.25 | 96.25 | 0.000% | 1 | 1 | +21.558% |