ZS270617C00080000
ZS Jun 17 2027 80.00 Call
optionOPRA
InactiveSep 22, 2026
135.00USD+29.808%(+31.00)1Vol39OI
ZS270617C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 135.00 | 135.00 | 135.00 | 135.00 | +29.808% | 1 | 39 | 0.000% |
| 2026-08-20 | 104.00 | 104.00 | 104.00 | 104.00 | -1.701% | 2 | 39 | +29.808% |
| 2026-08-13 | 105.80 | 105.80 | 105.80 | 105.80 | +1.731% | 1 | 40 | +27.599% |
| 2026-08-11 | 104.00 | 104.00 | 104.00 | 104.00 | +0.019% | 5 | 40 | +29.808% |
| 2026-08-10 | 103.98 | 103.98 | 103.98 | 103.98 | +16.727% | 1 | 40 | +29.833% |
| 2026-08-04 | 89.00 | 89.08 | 89.00 | 89.08 | +6.683% | 2 | 40 | +51.549% |
| 2026-07-29 | 83.50 | 83.50 | 83.50 | 83.50 | +1.829% | 1 | 40 | +61.677% |
| 2026-07-28 | 82.00 | 82.00 | 82.00 | 82.00 | +17.143% | 2 | 42 | +64.634% |
| 2026-07-23 | 70.00 | 70.00 | 70.00 | 70.00 | -14.634% | 2 | 40 | +92.857% |
| 2026-07-14 | 82.00 | 82.00 | 82.00 | 82.00 | -2.381% | 2 | 40 | +64.634% |
| 2026-07-07 | 82.56 | 84.00 | 82.56 | 84.00 | +7.692% | 2 | 41 | +60.714% |
| 2026-07-01 | 78.00 | 78.00 | 78.00 | 78.00 | +31.535% | 1 | 41 | +73.077% |
| 2026-06-24 | 59.30 | 59.30 | 59.30 | 59.30 | +6.847% | 1 | 41 | +127.656% |
| 2026-06-22 | 55.50 | 55.50 | 55.50 | 55.50 | -5.612% | 1 | 41 | +143.243% |
| 2026-06-17 | 58.80 | 58.80 | 58.80 | 58.80 | -0.893% | 1 | 41 | +129.592% |
| 2026-06-16 | 59.33 | 59.33 | 59.33 | 59.33 | -12.104% | 1 | 41 | +127.541% |
| 2026-05-29 | 66.00 | 67.50 | 66.00 | 67.50 | +5.667% | 38 | 42 | +100.000% |
| 2026-05-28 | 62.45 | 63.88 | 62.45 | 63.88 | +6.894% | 2 | 44 | +111.334% |
| 2026-05-27 | 68.00 | 68.10 | 59.59 | 59.76 | -45.174% | 50 | 24 | +125.904% |
| 2026-05-22 | 105.00 | 109.00 | 105.00 | 109.00 | +35.236% | 15 | 10 | +23.853% |
| 2026-05-08 | 80.60 | 80.60 | 80.60 | 80.60 | +27.129% | 8 | 2 | +67.494% |
| 2026-04-30 | 63.40 | 63.40 | 63.40 | 63.40 | -31.828% | 1 | 1 | +112.934% |
| 2026-03-06 | 93.00 | 93.00 | 93.00 | 93.00 | +7.514% | 1 | 1 | +45.161% |
| 2026-03-03 | 86.50 | 86.50 | 86.50 | 86.50 | +13.220% | 1 | 2 | +56.069% |
| 2026-02-27 | 76.40 | 76.40 | 76.40 | 76.40 | 0.000% | 1 | 2 | +76.702% |