ZS270617C00075000
ZS Jun 17 2027 75.00 Call
optionOPRA
InactiveOct 9, 2026
160.97USD+26.499%(+33.72)2Vol15OI
ZS270617C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 160.97 | 160.97 | 160.97 | 160.97 | +26.499% | 2 | 17 | 0.000% |
| 2026-10-02 | 127.25 | 127.25 | 127.25 | 127.25 | +5.602% | 1 | 16 | +26.499% |
| 2026-09-14 | 120.50 | 120.50 | 120.50 | 120.50 | +31.478% | 1 | 17 | +33.585% |
| 2026-09-11 | 91.65 | 91.65 | 91.65 | 91.65 | -2.031% | 1 | 16 | +75.636% |
| 2026-09-08 | 93.55 | 93.55 | 93.55 | 93.55 | +16.937% | 1 | 15 | +72.068% |
| 2026-07-27 | 80.00 | 80.00 | 80.00 | 80.00 | -1.064% | 1 | 16 | +101.212% |
| 2026-07-01 | 80.86 | 80.86 | 80.86 | 80.86 | +13.249% | 1 | 16 | +99.072% |
| 2026-06-29 | 71.40 | 71.40 | 71.40 | 71.40 | +20.506% | 1 | 17 | +125.448% |
| 2026-06-09 | 59.25 | 59.25 | 59.25 | 59.25 | -2.565% | 1 | 17 | +171.679% |
| 2026-05-28 | 60.81 | 60.81 | 60.81 | 60.81 | -4.761% | 2 | 15 | +164.710% |
| 2026-05-27 | 73.08 | 73.08 | 63.50 | 63.85 | -10.260% | 12 | 4 | +152.106% |
| 2026-04-17 | 71.15 | 71.15 | 71.15 | 71.15 | +0.211% | 2 | 4 | +126.240% |
| 2026-04-16 | 71.05 | 71.05 | 71.00 | 71.00 | -10.726% | 2 | 3 | +126.718% |
| 2026-02-27 | 79.53 | 79.53 | 79.53 | 79.53 | 0.000% | 1 | 1 | +102.402% |