ZS270617C00070000
ZS Jun 17 2027 70.00 Call
optionOPRA
EODOct 21, 2026
165.00USD+28.455%(+36.55)1Vol26OI
ZS270617C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 165.00 | 165.00 | 165.00 | 165.00 | +28.455% | 1 | 26 | 0.000% |
| 2026-09-25 | 128.45 | 128.45 | 128.45 | 128.45 | +2.760% | 4 | 26 | +28.455% |
| 2026-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | +13.533% | 10 | 26 | +32.000% |
| 2026-08-10 | 110.10 | 110.10 | 110.10 | 110.10 | +37.625% | 1 | 26 | +49.864% |
| 2026-07-13 | 80.00 | 80.00 | 80.00 | 80.00 | +12.676% | 1 | 26 | +106.250% |
| 2026-06-15 | 71.00 | 71.00 | 71.00 | 71.00 | +3.018% | 1 | 26 | +132.394% |
| 2026-06-12 | 68.92 | 68.92 | 68.92 | 68.92 | +1.457% | 1 | 25 | +139.408% |
| 2026-06-10 | 67.93 | 67.93 | 67.93 | 67.93 | -2.132% | 1 | 25 | +142.897% |
| 2026-06-05 | 69.41 | 69.41 | 69.41 | 69.41 | -2.239% | 1 | 25 | +137.718% |
| 2026-05-29 | 71.00 | 71.00 | 71.00 | 71.00 | -0.141% | 10 | 20 | +132.394% |
| 2026-05-28 | 64.00 | 71.10 | 64.00 | 71.10 | +6.405% | 4 | 20 | +132.068% |
| 2026-05-27 | 65.81 | 67.50 | 65.81 | 66.82 | -16.475% | 8 | 16 | +146.932% |
| 2026-05-01 | 80.00 | 80.00 | 80.00 | 80.00 | +14.286% | 1 | 16 | +106.250% |
| 2026-04-30 | 70.00 | 70.00 | 70.00 | 70.00 | -2.303% | 1 | 15 | +135.714% |
| 2026-04-23 | 73.00 | 73.00 | 71.65 | 71.65 | -4.467% | 3 | 15 | +130.286% |
| 2026-04-17 | 75.00 | 75.00 | 75.00 | 75.00 | +0.227% | 1 | 13 | +120.000% |
| 2026-04-16 | 74.10 | 74.83 | 74.10 | 74.83 | +4.003% | 22 | 12 | +120.500% |
| 2026-04-15 | 71.95 | 71.95 | 71.95 | 71.95 | -7.376% | 1 | 2 | +129.326% |
| 2026-04-02 | 77.68 | 77.68 | 77.68 | 77.68 | -1.434% | 1 | 1 | +112.410% |
| 2026-03-31 | 78.81 | 78.81 | 78.81 | 78.81 | 0.000% | 1 | 0 | +109.364% |