ZS270617C00065000
ZS Jun 17 2027 65.00 Call
optionOPRA
EODOct 21, 2026
169.00USD+13.537%(+20.15)1Vol40OI
ZS270617C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 169.00 | 169.00 | 169.00 | 169.00 | +13.537% | 1 | 40 | 0.000% |
| 2026-10-19 | 148.85 | 148.85 | 148.85 | 148.85 | -3.844% | 1 | 40 | +13.537% |
| 2026-09-24 | 154.80 | 154.80 | 154.80 | 154.80 | +13.949% | 1 | 40 | +9.173% |
| 2026-09-18 | 135.85 | 135.85 | 135.85 | 135.85 | +53.920% | 1 | 41 | +24.402% |
| 2026-07-27 | 88.26 | 88.26 | 88.26 | 88.26 | +21.738% | 1 | 41 | +91.480% |
| 2026-06-12 | 70.00 | 72.50 | 70.00 | 72.50 | +9.848% | 3 | 40 | +133.103% |
| 2026-06-11 | 66.00 | 66.00 | 66.00 | 66.00 | +1.538% | 2 | 38 | +156.061% |
| 2026-06-09 | 65.00 | 65.00 | 65.00 | 65.00 | -17.722% | 1 | 38 | +160.000% |
| 2026-06-04 | 79.00 | 79.00 | 79.00 | 79.00 | -9.559% | 5 | 38 | +113.924% |
| 2026-06-02 | 87.35 | 87.35 | 87.35 | 87.35 | +11.987% | 1 | 38 | +93.475% |
| 2026-05-29 | 78.00 | 78.00 | 78.00 | 78.00 | +11.668% | 1 | 38 | +116.667% |
| 2026-05-27 | 70.82 | 71.00 | 69.85 | 69.85 | -12.414% | 34 | 10 | +141.947% |
| 2026-04-28 | 79.50 | 79.75 | 79.50 | 79.75 | +2.244% | 2 | 10 | +111.912% |
| 2026-04-16 | 77.85 | 78.05 | 77.85 | 78.00 | 0.000% | 20 | 10 | +116.667% |