ZS270617C00060000
ZS Jun 17 2027 60.00 Call
optionOPRA
EODOct 19, 2026
153.62USD+14.301%(+19.22)1Vol11OI
ZS270617C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 153.62 | 153.62 | 153.62 | 153.62 | +14.301% | 1 | 12 | 0.000% |
| 2026-09-15 | 134.40 | 134.40 | 134.40 | 134.40 | +3.385% | 1 | 11 | +14.301% |
| 2026-08-13 | 130.00 | 130.00 | 130.00 | 130.00 | +29.058% | 1 | 12 | +18.169% |
| 2026-07-29 | 100.73 | 100.73 | 100.73 | 100.73 | +9.489% | 1 | 12 | +52.507% |
| 2026-07-27 | 92.00 | 92.00 | 92.00 | 92.00 | +7.552% | 2 | 12 | +66.978% |
| 2026-07-23 | 85.54 | 85.54 | 85.54 | 85.54 | -1.395% | 1 | 13 | +79.588% |
| 2026-07-13 | 86.75 | 86.75 | 86.75 | 86.75 | -6.479% | 1 | 14 | +77.084% |
| 2026-07-01 | 92.76 | 92.76 | 92.76 | 92.76 | +4.483% | 1 | 14 | +65.610% |
| 2026-06-02 | 88.78 | 88.78 | 88.78 | 88.78 | +7.417% | 1 | 13 | +73.034% |
| 2026-05-29 | 82.65 | 82.65 | 82.65 | 82.65 | +6.234% | 1 | 12 | +85.868% |
| 2026-05-28 | 74.50 | 77.80 | 70.49 | 77.80 | +5.149% | 6 | 10 | +97.455% |
| 2026-05-27 | 74.55 | 75.25 | 73.62 | 73.99 | -43.734% | 10 | 3 | +107.623% |
| 2026-05-26 | 131.50 | 131.50 | 131.50 | 131.50 | +3.340% | 1 | 3 | +16.821% |
| 2026-05-22 | 127.25 | 127.25 | 127.25 | 127.25 | +55.562% | 1 | 2 | +20.723% |
| 2026-04-20 | 81.95 | 81.95 | 81.80 | 81.80 | -0.305% | 2 | 2 | +87.800% |
| 2026-04-17 | 82.10 | 82.10 | 82.05 | 82.05 | 0.000% | 2 | 1 | +87.227% |