ZS270617C00340000
ZS Jun 17 2027 340.00 Call
optionOPRA
EODOct 22, 2026
21.55USD+14.506%(+2.73)4Vol16OI
ZS270617C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.20 | 21.55 | 21.20 | 21.55 | +14.506% | 4 | 12 | 0.000% |
| 2026-10-21 | 17.85 | 18.82 | 17.85 | 18.82 | +31.150% | 3 | 11 | +14.506% |
| 2026-10-20 | 14.30 | 14.35 | 14.25 | 14.35 | +20.588% | 6 | 9 | +50.174% |
| 2026-10-16 | 12.45 | 12.45 | 11.90 | 11.90 | -25.345% | 4 | 5 | +81.092% |
| 2026-10-15 | 15.94 | 15.94 | 15.94 | 15.94 | 0.000% | 5 | 0 | +35.194% |