ZS270617C00330000
ZS Jun 17 2027 330.00 Call
optionOPRA
EODOct 22, 2026
23.50USD+21.134%(+4.10)6Vol20OI
ZS270617C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.45 | 23.50 | 23.45 | 23.50 | +21.134% | 6 | 14 | 0.000% |
| 2026-10-21 | 19.40 | 19.40 | 19.40 | 19.40 | +30.201% | 3 | 11 | +21.134% |
| 2026-10-20 | 14.90 | 14.90 | 14.90 | 14.90 | +2.055% | 1 | 10 | +57.718% |
| 2026-10-19 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000% | 10 | 0 | +60.959% |