ZS270617C00310000
ZS Jun 17 2027 310.00 Call
optionOPRA
EODOct 22, 2026
27.55USD+16.985%(+4.00)5Vol45OI
ZS270617C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.70 | 27.70 | 27.55 | 27.55 | +16.985% | 5 | 43 | 0.000% |
| 2026-10-21 | 23.55 | 23.55 | 23.55 | 23.55 | +30.833% | 3 | 43 | +16.985% |
| 2026-10-20 | 18.00 | 18.00 | 18.00 | 18.00 | -9.091% | 1 | 44 | +53.056% |
| 2026-10-15 | 20.10 | 20.10 | 19.80 | 19.80 | -12.737% | 3 | 43 | +39.141% |
| 2026-10-14 | 22.69 | 22.69 | 22.69 | 22.69 | -6.433% | 2 | 41 | +21.419% |
| 2026-10-13 | 24.40 | 24.55 | 24.25 | 24.25 | +0.622% | 66 | 7 | +13.608% |
| 2026-10-09 | 24.10 | 24.10 | 24.10 | 24.10 | +26.509% | 2 | 5 | +14.315% |
| 2026-10-08 | 19.00 | 19.05 | 19.00 | 19.05 | 0.000% | 5 | 0 | +44.619% |