ZS270617C00300000
ZS Jun 17 2027 300.00 Call
optionOPRA
EODOct 21, 2026
27.10USD+33.498%(+6.80)3Vol44OI
ZS270617C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26.45 | 27.10 | 26.45 | 27.10 | +33.498% | 3 | 41 | 0.000% |
| 2026-10-20 | 20.45 | 20.45 | 20.25 | 20.30 | +4.639% | 6 | 36 | +33.498% |
| 2026-10-19 | 19.00 | 19.40 | 19.00 | 19.40 | -11.050% | 7 | 36 | +39.691% |
| 2026-10-15 | 21.92 | 21.92 | 21.81 | 21.81 | -12.127% | 3 | 35 | +24.255% |
| 2026-10-14 | 24.82 | 24.82 | 24.82 | 24.82 | -6.127% | 1 | 36 | +9.186% |
| 2026-10-13 | 26.44 | 26.44 | 26.44 | 26.44 | +6.185% | 1 | 36 | +2.496% |
| 2026-10-12 | 26.10 | 26.10 | 24.90 | 24.90 | -7.778% | 2 | 36 | +8.835% |
| 2026-10-09 | 27.00 | 27.00 | 27.00 | 27.00 | +24.309% | 1 | 36 | +0.370% |
| 2026-10-08 | 20.00 | 21.72 | 20.00 | 21.72 | +16.963% | 4 | 34 | +24.770% |
| 2026-10-06 | 18.57 | 18.57 | 18.57 | 18.57 | +8.533% | 1 | 34 | +45.934% |
| 2026-10-05 | 17.11 | 17.11 | 17.11 | 17.11 | +11.976% | 1 | 34 | +58.387% |
| 2026-10-02 | 15.85 | 15.85 | 15.28 | 15.28 | -9.318% | 31 | 4 | +77.356% |
| 2026-10-01 | 16.85 | 16.85 | 16.85 | 16.85 | +6.376% | 2 | 2 | +60.831% |
| 2026-09-25 | 18.90 | 18.90 | 15.84 | 15.84 | -30.526% | 2 | 4 | +71.086% |
| 2026-09-24 | 22.57 | 23.02 | 22.57 | 22.80 | +6.942% | 3 | 1 | +18.860% |
| 2026-09-23 | 21.32 | 21.32 | 21.32 | 21.32 | 0.000% | 1 | 0 | +27.111% |