ZS270617C00190000
ZS Jun 17 2027 190.00 Call
optionOPRA
EODOct 22, 2026
72.00USD+27.705%(+15.62)1Vol53OI
ZS270617C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 72.00 | 72.00 | 72.00 | 72.00 | +27.705% | 1 | 54 | 0.000% |
| 2026-10-16 | 56.38 | 56.38 | 56.38 | 56.38 | -18.455% | 1 | 55 | +27.705% |
| 2026-10-12 | 69.14 | 69.14 | 69.14 | 69.14 | +1.542% | 1 | 55 | +4.137% |
| 2026-10-09 | 67.95 | 68.09 | 67.95 | 68.09 | +32.988% | 3 | 56 | +5.742% |
| 2026-10-06 | 51.20 | 51.20 | 51.20 | 51.20 | +4.490% | 1 | 57 | +40.625% |
| 2026-10-05 | 49.00 | 49.00 | 49.00 | 49.00 | +7.268% | 1 | 57 | +46.939% |
| 2026-09-25 | 45.68 | 45.68 | 45.68 | 45.68 | +2.652% | 3 | 60 | +57.618% |
| 2026-09-16 | 44.50 | 44.50 | 44.50 | 44.50 | +8.882% | 3 | 57 | +61.798% |
| 2026-09-14 | 38.92 | 40.87 | 38.92 | 40.87 | +69.234% | 8 | 59 | +76.168% |
| 2026-09-08 | 24.15 | 24.30 | 24.15 | 24.15 | -11.474% | 12 | 62 | +198.137% |
| 2026-09-04 | 27.28 | 27.28 | 27.28 | 27.28 | -23.435% | 1 | 62 | +163.930% |
| 2026-09-03 | 34.65 | 35.64 | 34.65 | 35.63 | -11.566% | 10 | 61 | +102.077% |
| 2026-08-27 | 40.29 | 40.29 | 40.29 | 40.29 | +29.135% | 1 | 61 | +78.704% |
| 2026-08-25 | 33.48 | 33.48 | 31.20 | 31.20 | -29.332% | 4 | 62 | +130.769% |
| 2026-08-18 | 45.50 | 45.50 | 44.15 | 44.15 | +2.794% | 6 | 62 | +63.080% |
| 2026-08-14 | 42.95 | 42.95 | 42.95 | 42.95 | +5.012% | 2 | 62 | +67.637% |
| 2026-08-13 | 41.75 | 41.75 | 40.90 | 40.90 | +0.122% | 3 | 62 | +76.039% |
| 2026-08-10 | 40.85 | 40.85 | 40.85 | 40.85 | +24.353% | 1 | 63 | +76.255% |
| 2026-08-04 | 32.85 | 32.85 | 32.85 | 32.85 | +24.668% | 4 | 63 | +119.178% |
| 2026-07-31 | 26.15 | 26.35 | 26.15 | 26.35 | +4.150% | 14 | 58 | +173.245% |
| 2026-07-02 | 25.30 | 25.30 | 25.30 | 25.30 | +36.757% | 1 | 59 | +184.585% |
| 2026-06-16 | 18.50 | 18.50 | 18.50 | 18.50 | -8.416% | 1 | 59 | +289.189% |
| 2026-06-12 | 20.00 | 20.25 | 20.00 | 20.20 | -4.038% | 4 | 57 | +256.436% |
| 2026-06-05 | 21.05 | 21.05 | 21.05 | 21.05 | -20.626% | 1 | 57 | +242.043% |
| 2026-06-02 | 26.52 | 26.52 | 26.52 | 26.52 | -20.360% | 1 | 58 | +171.493% |
| 2026-06-01 | 33.25 | 33.42 | 33.25 | 33.30 | +48.794% | 22 | 57 | +116.216% |
| 2026-05-29 | 22.38 | 22.38 | 22.38 | 22.38 | +39.875% | 10 | 58 | +221.716% |
| 2026-05-28 | 16.00 | 16.00 | 16.00 | 16.00 | -10.714% | 1 | 59 | +350.000% |
| 2026-05-27 | 18.45 | 18.45 | 17.60 | 17.92 | -63.944% | 47 | 64 | +301.786% |
| 2026-05-26 | 51.15 | 53.58 | 49.70 | 49.70 | +2.474% | 31 | 34 | +44.869% |
| 2026-05-22 | 43.80 | 48.50 | 43.80 | 48.50 | +18.293% | 2 | 32 | +48.454% |
| 2026-05-21 | 41.00 | 41.00 | 41.00 | 41.00 | -6.606% | 5 | 27 | +75.610% |
| 2026-05-20 | 43.90 | 43.90 | 43.90 | 43.90 | +69.171% | 2 | 29 | +64.009% |
| 2026-05-04 | 25.95 | 25.95 | 25.95 | 25.95 | +6.483% | 1 | 30 | +177.457% |
| 2026-05-01 | 24.37 | 24.37 | 24.37 | 24.37 | +57.429% | 1 | 29 | +195.445% |
| 2026-04-09 | 18.25 | 18.25 | 15.41 | 15.48 | -50.353% | 14 | 29 | +365.116% |
| 2026-03-18 | 31.18 | 31.18 | 31.18 | 31.18 | -12.905% | 10 | 19 | +130.917% |
| 2026-03-09 | 35.70 | 35.80 | 35.70 | 35.80 | +1.994% | 10 | 18 | +101.117% |
| 2026-03-06 | 35.35 | 35.35 | 35.05 | 35.10 | +13.043% | 3 | 8 | +105.128% |
| 2026-03-03 | 31.00 | 31.05 | 31.00 | 31.05 | +29.537% | 2 | 5 | +131.884% |
| 2026-02-23 | 26.50 | 26.50 | 23.97 | 23.97 | -32.173% | 5 | 5 | +200.375% |
| 2026-02-19 | 37.01 | 37.01 | 35.34 | 35.34 | -4.923% | 4 | 2 | +103.735% |
| 2026-02-18 | 37.17 | 37.17 | 37.17 | 37.17 | +0.732% | 3 | 3 | +93.705% |
| 2026-02-12 | 36.90 | 36.90 | 36.90 | 36.90 | 0.000% | 3 | 3 | +95.122% |