ZS270617C00165000
ZS Jun 17 2027 165.00 Call
optionOPRA
EODOct 22, 2026
90.60USD+15.414%(+12.10)6Vol36OI
ZS270617C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 90.60 | 90.60 | 90.60 | 90.60 | +15.414% | 6 | 36 | 0.000% |
| 2026-10-14 | 80.37 | 80.37 | 78.50 | 78.50 | -6.736% | 21 | 46 | +15.414% |
| 2026-10-13 | 86.31 | 86.31 | 84.17 | 84.17 | +34.888% | 9 | 53 | +7.639% |
| 2026-09-28 | 62.40 | 62.40 | 62.40 | 62.40 | -15.252% | 20 | 38 | +45.192% |
| 2026-09-24 | 73.25 | 74.10 | 73.25 | 73.63 | +27.277% | 3 | 38 | +23.048% |
| 2026-09-18 | 57.85 | 57.85 | 57.85 | 57.85 | +41.789% | 1 | 38 | +56.612% |
| 2026-09-14 | 39.45 | 40.80 | 39.45 | 40.80 | +13.649% | 3 | 38 | +122.059% |
| 2026-09-09 | 36.10 | 36.74 | 35.90 | 35.90 | +7.164% | 5 | 38 | +152.368% |
| 2026-09-08 | 33.45 | 34.24 | 32.15 | 33.50 | -16.250% | 14 | 37 | +170.448% |
| 2026-09-04 | 40.00 | 40.00 | 40.00 | 40.00 | -11.406% | 1 | 37 | +126.500% |
| 2026-09-03 | 45.15 | 45.15 | 45.15 | 45.15 | +5.614% | 17 | 20 | +100.664% |
| 2026-09-02 | 42.75 | 42.75 | 42.75 | 42.75 | -21.358% | 2 | 22 | +111.930% |
| 2026-08-27 | 54.36 | 54.36 | 54.36 | 54.36 | +22.653% | 1 | 23 | +66.667% |
| 2026-08-25 | 44.32 | 44.32 | 44.32 | 44.32 | -17.728% | 1 | 22 | +104.422% |
| 2026-08-17 | 53.84 | 53.87 | 53.84 | 53.87 | +10.730% | 5 | 23 | +68.183% |
| 2026-08-12 | 48.65 | 48.65 | 48.65 | 48.65 | -4.420% | 2 | 25 | +86.228% |
| 2026-08-10 | 50.90 | 50.90 | 50.90 | 50.90 | +13.262% | 1 | 26 | +77.996% |
| 2026-08-07 | 45.13 | 45.13 | 44.94 | 44.94 | +15.231% | 9 | 24 | +101.602% |
| 2026-08-06 | 36.62 | 39.00 | 36.62 | 39.00 | -2.597% | 3 | 25 | +132.308% |
| 2026-08-05 | 41.45 | 41.45 | 40.04 | 40.04 | -0.768% | 6 | 19 | +126.274% |
| 2026-08-04 | 40.35 | 40.35 | 40.35 | 40.35 | +42.580% | 1 | 18 | +124.535% |
| 2026-07-10 | 28.30 | 28.30 | 28.30 | 28.30 | -16.765% | 1 | 17 | +220.141% |
| 2026-07-06 | 34.00 | 34.00 | 34.00 | 34.00 | +14.478% | 1 | 17 | +166.471% |
| 2026-06-04 | 29.70 | 29.70 | 29.70 | 29.70 | -13.537% | 6 | 16 | +205.051% |
| 2026-06-02 | 34.35 | 34.35 | 34.35 | 34.35 | -17.129% | 1 | 15 | +163.755% |
| 2026-06-01 | 34.92 | 41.45 | 34.92 | 41.45 | +55.535% | 5 | 14 | +118.577% |
| 2026-05-28 | 22.16 | 26.65 | 22.16 | 26.65 | -0.560% | 2 | 13 | +239.962% |
| 2026-05-27 | 28.43 | 28.43 | 26.80 | 26.80 | -58.307% | 2 | 13 | +238.060% |
| 2026-05-26 | 59.30 | 64.28 | 59.30 | 64.28 | +14.724% | 2 | 12 | +40.946% |
| 2026-05-22 | 56.03 | 56.03 | 56.03 | 56.03 | +3.721% | 1 | 12 | +61.699% |
| 2026-05-18 | 54.02 | 54.02 | 54.02 | 54.02 | +71.492% | 1 | 11 | +67.716% |
| 2026-03-24 | 31.50 | 31.50 | 31.50 | 31.50 | -17.105% | 1 | 11 | +187.619% |
| 2026-03-16 | 38.00 | 38.00 | 38.00 | 38.00 | -5.000% | 1 | 12 | +138.421% |
| 2026-03-12 | 40.00 | 40.00 | 40.00 | 40.00 | -9.910% | 1 | 11 | +126.500% |
| 2026-03-09 | 45.00 | 45.00 | 44.40 | 44.40 | +12.263% | 3 | 10 | +104.054% |
| 2026-03-03 | 39.55 | 39.55 | 39.55 | 39.55 | +9.254% | 10 | 9 | +129.077% |
| 2026-02-25 | 36.20 | 36.20 | 36.20 | 36.20 | +3.193% | 1 | 4 | +150.276% |
| 2026-02-24 | 35.08 | 35.08 | 35.08 | 35.08 | -18.890% | 1 | 4 | +158.267% |
| 2026-02-20 | 43.25 | 43.25 | 43.25 | 43.25 | -3.157% | 1 | 4 | +109.480% |
| 2026-02-11 | 45.28 | 45.28 | 44.66 | 44.66 | +6.257% | 3 | 3 | +102.866% |
| 2026-02-09 | 42.03 | 42.03 | 42.03 | 42.03 | 0.000% | 1 | 1 | +115.560% |