ZS270617C00160000
ZS Jun 17 2027 160.00 Call
optionOPRA
InactiveSep 25, 2026
60.95USD+2.869%(+1.70)1Vol83OI
ZS270617C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.95 | 60.95 | 60.95 | 60.95 | +2.869% | 1 | 82 | 0.000% |
| 2026-09-18 | 59.25 | 59.25 | 59.25 | 59.25 | 0.000% | 4 | 82 | +2.869% |
| 2026-09-16 | 59.25 | 59.25 | 59.25 | 59.25 | +6.757% | 3 | 79 | +2.869% |
| 2026-09-15 | 55.50 | 55.50 | 55.50 | 55.50 | +0.909% | 1 | 79 | +9.820% |
| 2026-09-14 | 43.00 | 55.00 | 43.00 | 55.00 | +48.649% | 3 | 80 | +10.818% |
| 2026-09-11 | 37.10 | 37.50 | 35.70 | 37.00 | +4.225% | 9 | 82 | +64.730% |
| 2026-09-10 | 37.23 | 37.23 | 35.50 | 35.50 | -10.240% | 8 | 82 | +71.690% |
| 2026-09-09 | 38.00 | 39.55 | 38.00 | 39.55 | +10.321% | 3 | 83 | +54.109% |
| 2026-09-08 | 37.00 | 37.00 | 34.50 | 35.85 | -9.811% | 10 | 81 | +70.014% |
| 2026-09-04 | 42.00 | 42.75 | 39.75 | 39.75 | -18.495% | 4 | 80 | +53.333% |
| 2026-09-03 | 48.77 | 48.77 | 48.77 | 48.77 | -14.901% | 1 | 81 | +24.974% |
| 2026-08-31 | 57.31 | 57.31 | 57.31 | 57.31 | +14.505% | 3 | 81 | +6.351% |
| 2026-08-20 | 50.05 | 50.05 | 50.05 | 50.05 | -10.224% | 6 | 81 | +21.778% |
| 2026-08-14 | 56.90 | 56.90 | 55.75 | 55.75 | +4.245% | 3 | 83 | +9.327% |
| 2026-08-13 | 53.62 | 53.62 | 53.48 | 53.48 | -0.075% | 5 | 83 | +13.968% |
| 2026-08-10 | 51.10 | 53.52 | 51.10 | 53.52 | +16.348% | 3 | 84 | +13.883% |
| 2026-08-07 | 46.00 | 46.00 | 46.00 | 46.00 | +11.488% | 5 | 84 | +32.500% |
| 2026-08-06 | 42.17 | 42.31 | 41.26 | 41.26 | -5.258% | 7 | 79 | +47.722% |
| 2026-08-05 | 43.55 | 43.55 | 43.55 | 43.55 | +3.543% | 2 | 79 | +39.954% |
| 2026-08-04 | 42.10 | 42.10 | 42.06 | 42.06 | +9.247% | 6 | 83 | +44.912% |
| 2026-08-03 | 38.50 | 38.50 | 38.50 | 38.50 | +6.501% | 40 | 104 | +58.312% |
| 2026-07-30 | 36.15 | 36.15 | 36.15 | 36.15 | +8.169% | 1 | 103 | +68.603% |
| 2026-07-22 | 33.18 | 33.42 | 33.18 | 33.42 | -11.117% | 3 | 104 | +82.376% |
| 2026-07-20 | 37.60 | 37.60 | 37.60 | 37.60 | +3.014% | 1 | 103 | +62.101% |
| 2026-07-17 | 34.39 | 36.50 | 34.39 | 36.50 | -2.667% | 7 | 99 | +66.986% |
| 2026-07-15 | 37.50 | 37.50 | 37.50 | 37.50 | +6.082% | 1 | 99 | +62.533% |
| 2026-07-14 | 35.35 | 35.35 | 35.35 | 35.35 | +16.398% | 1 | 98 | +72.419% |
| 2026-07-10 | 30.37 | 30.37 | 30.37 | 30.37 | -21.828% | 1 | 98 | +100.691% |
| 2026-07-07 | 38.85 | 38.85 | 38.85 | 38.85 | +5.085% | 2 | 98 | +56.885% |
| 2026-07-06 | 37.00 | 37.00 | 36.97 | 36.97 | +6.881% | 31 | 98 | +64.863% |
| 2026-07-01 | 34.59 | 34.59 | 34.59 | 34.59 | +38.084% | 1 | 97 | +76.207% |
| 2026-06-26 | 25.05 | 25.05 | 25.05 | 25.05 | +12.584% | 1 | 96 | +143.313% |
| 2026-06-22 | 22.25 | 22.25 | 22.25 | 22.25 | -19.588% | 17 | 101 | +173.933% |
| 2026-06-15 | 27.80 | 27.80 | 27.67 | 27.67 | +3.439% | 18 | 89 | +120.275% |
| 2026-06-12 | 26.75 | 26.75 | 26.75 | 26.75 | +0.943% | 2 | 91 | +127.850% |
| 2026-06-10 | 26.50 | 26.50 | 26.50 | 26.50 | +8.163% | 2 | 91 | +130.000% |
| 2026-06-09 | 24.50 | 24.50 | 24.50 | 24.50 | -14.246% | 30 | 65 | +148.776% |
| 2026-06-05 | 28.57 | 28.57 | 28.57 | 28.57 | -10.157% | 3 | 66 | +113.336% |
| 2026-06-04 | 31.58 | 31.80 | 31.58 | 31.80 | +0.157% | 20 | 80 | +91.667% |
| 2026-06-03 | 31.75 | 31.75 | 31.75 | 31.75 | -10.589% | 2 | 81 | +91.969% |
| 2026-06-02 | 35.51 | 35.51 | 35.51 | 35.51 | -18.274% | 2 | 80 | +71.642% |
| 2026-06-01 | 43.45 | 43.45 | 43.45 | 43.45 | +40.161% | 1 | 79 | +40.276% |
| 2026-05-29 | 28.00 | 31.00 | 28.00 | 31.00 | +9.929% | 21 | 64 | +96.613% |
| 2026-05-28 | 23.50 | 28.20 | 23.50 | 28.20 | +13.710% | 14 | 76 | +116.135% |
| 2026-05-27 | 29.00 | 29.00 | 24.80 | 24.80 | -62.985% | 58 | 28 | +145.766% |
| 2026-05-26 | 59.50 | 67.00 | 59.50 | 67.00 | +20.721% | 2 | 30 | -9.030% |
| 2026-05-19 | 60.00 | 60.00 | 55.50 | 55.50 | -1.943% | 11 | 19 | +9.820% |
| 2026-05-18 | 48.65 | 56.60 | 48.65 | 56.60 | +32.677% | 6 | 23 | +7.686% |
| 2026-05-14 | 42.66 | 42.66 | 42.66 | 42.66 | +48.022% | 1 | 22 | +42.874% |
| 2026-04-23 | 28.82 | 28.82 | 28.82 | 28.82 | -15.731% | 3 | 22 | +111.485% |
| 2026-03-25 | 34.20 | 34.20 | 34.20 | 34.20 | +3.636% | 1 | 19 | +78.216% |
| 2026-03-24 | 34.33 | 34.33 | 33.00 | 33.00 | -15.709% | 3 | 19 | +84.697% |
| 2026-03-20 | 39.41 | 39.42 | 39.13 | 39.15 | -6.496% | 6 | 18 | +55.683% |
| 2026-03-17 | 41.87 | 41.87 | 41.87 | 41.87 | +0.892% | 1 | 14 | +45.570% |
| 2026-03-12 | 41.50 | 41.50 | 41.50 | 41.50 | -2.353% | 1 | 13 | +46.867% |
| 2026-03-10 | 42.50 | 42.50 | 42.50 | 42.50 | -10.224% | 1 | 12 | +43.412% |
| 2026-03-06 | 47.34 | 47.34 | 47.34 | 47.34 | +12.714% | 1 | 13 | +28.749% |
| 2026-03-04 | 43.50 | 43.50 | 42.00 | 42.00 | +8.387% | 21 | 13 | +45.119% |
| 2026-03-02 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000% | 2 | 2 | +57.290% |