ZS270617C00135000
ZS Jun 17 2027 135.00 Call
optionOPRA
InactiveOct 9, 2026
106.68USD+38.545%(+29.68)1Vol104OI
ZS270617C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 106.68 | 106.68 | 106.68 | 106.68 | +38.545% | 1 | 104 | 0.000% |
| 2026-09-28 | 77.00 | 77.00 | 77.00 | 77.00 | -2.284% | 7 | 111 | +38.545% |
| 2026-09-17 | 78.00 | 78.80 | 78.00 | 78.80 | +12.171% | 5 | 108 | +35.381% |
| 2026-09-14 | 70.25 | 70.25 | 70.25 | 70.25 | +40.923% | 20 | 128 | +51.858% |
| 2026-09-09 | 49.85 | 49.85 | 49.85 | 49.85 | -18.877% | 20 | 108 | +114.002% |
| 2026-09-03 | 61.45 | 61.45 | 61.45 | 61.45 | -2.460% | 5 | 113 | +73.605% |
| 2026-09-01 | 63.00 | 63.00 | 63.00 | 63.00 | -12.573% | 20 | 133 | +69.333% |
| 2026-08-31 | 72.06 | 72.06 | 72.06 | 72.06 | -0.194% | 1 | 134 | +48.043% |
| 2026-08-18 | 72.20 | 72.20 | 72.20 | 72.20 | +3.231% | 2 | 136 | +47.756% |
| 2026-08-14 | 69.94 | 69.94 | 69.94 | 69.94 | +0.996% | 4 | 140 | +52.531% |
| 2026-08-13 | 69.25 | 69.25 | 69.25 | 69.25 | +5.725% | 1 | 140 | +54.051% |
| 2026-08-10 | 65.15 | 65.50 | 65.15 | 65.50 | +14.311% | 3 | 142 | +62.870% |
| 2026-08-07 | 57.30 | 57.30 | 57.30 | 57.30 | +6.288% | 1 | 143 | +86.178% |
| 2026-08-05 | 53.91 | 53.91 | 53.91 | 53.91 | -1.982% | 2 | 145 | +97.885% |
| 2026-08-04 | 54.05 | 55.00 | 54.05 | 55.00 | +17.021% | 3 | 146 | +93.964% |
| 2026-07-31 | 47.00 | 47.00 | 47.00 | 47.00 | +8.046% | 4 | 150 | +126.979% |
| 2026-07-30 | 43.60 | 43.60 | 43.50 | 43.50 | -12.404% | 2 | 148 | +145.241% |
| 2026-07-29 | 50.00 | 50.00 | 49.60 | 49.66 | +10.577% | 151 | 220 | +114.821% |
| 2026-07-27 | 45.07 | 45.07 | 44.91 | 44.91 | +13.985% | 4 | 220 | +137.542% |
| 2026-07-23 | 39.40 | 39.40 | 39.40 | 39.40 | -18.763% | 1 | 221 | +170.761% |
| 2026-07-20 | 48.50 | 48.50 | 48.50 | 48.50 | -2.473% | 1 | 222 | +119.959% |
| 2026-07-15 | 49.73 | 49.73 | 49.73 | 49.73 | -0.837% | 1 | 221 | +114.518% |
| 2026-07-14 | 50.15 | 50.15 | 50.15 | 50.15 | +29.754% | 1 | 222 | +112.722% |
| 2026-07-10 | 38.65 | 38.65 | 38.65 | 38.65 | -13.146% | 3 | 225 | +176.016% |
| 2026-07-01 | 44.54 | 44.60 | 43.10 | 44.50 | +11.669% | 10 | 227 | +139.730% |
| 2026-06-30 | 39.72 | 40.02 | 39.72 | 39.85 | +4.758% | 14 | 229 | +167.704% |
| 2026-06-29 | 36.63 | 38.19 | 36.63 | 38.04 | +11.882% | 8 | 229 | +180.442% |
| 2026-06-26 | 34.00 | 34.00 | 34.00 | 34.00 | +12.957% | 1 | 229 | +213.765% |
| 2026-06-23 | 30.10 | 30.10 | 30.10 | 30.10 | -0.627% | 5 | 234 | +254.419% |
| 2026-06-17 | 31.60 | 31.60 | 30.29 | 30.29 | -15.861% | 2 | 233 | +252.195% |
| 2026-06-15 | 36.00 | 36.00 | 36.00 | 36.00 | +4.651% | 2 | 233 | +196.333% |
| 2026-06-12 | 29.30 | 34.40 | 29.30 | 34.40 | -1.149% | 24 | 228 | +210.116% |
| 2026-06-10 | 34.80 | 34.80 | 34.80 | 34.80 | -2.630% | 1 | 227 | +206.552% |
| 2026-06-05 | 36.45 | 36.65 | 35.50 | 35.74 | -10.088% | 165 | 119 | +198.489% |
| 2026-06-04 | 40.20 | 40.50 | 39.50 | 39.75 | +0.506% | 14 | 113 | +168.377% |
| 2026-06-03 | 40.39 | 40.39 | 39.00 | 39.55 | -8.300% | 17 | 98 | +169.735% |
| 2026-06-02 | 47.32 | 47.32 | 42.20 | 43.13 | -16.673% | 14 | 94 | +147.345% |
| 2026-06-01 | 45.25 | 51.76 | 45.25 | 51.76 | +30.542% | 5 | 91 | +106.105% |
| 2026-05-29 | 36.50 | 39.80 | 35.30 | 39.65 | +8.038% | 27 | 87 | +169.054% |
| 2026-05-28 | 36.00 | 36.70 | 35.09 | 36.70 | +10.876% | 14 | 73 | +190.681% |
| 2026-05-27 | 38.76 | 39.00 | 32.43 | 33.10 | -58.882% | 47 | 30 | +222.296% |
| 2026-05-26 | 76.77 | 80.50 | 76.77 | 80.50 | +16.667% | 7 | 34 | +32.522% |
| 2026-05-22 | 69.00 | 69.00 | 69.00 | 69.00 | +5.505% | 5 | 34 | +54.609% |
| 2026-05-21 | 65.40 | 65.40 | 65.40 | 65.40 | -6.061% | 1 | 34 | +63.119% |
| 2026-05-19 | 71.00 | 71.00 | 69.62 | 69.62 | -0.286% | 2 | 36 | +53.232% |
| 2026-05-18 | 65.24 | 69.82 | 65.24 | 69.82 | +20.234% | 4 | 39 | +52.793% |
| 2026-05-15 | 56.15 | 58.07 | 56.15 | 58.07 | +5.582% | 2 | 39 | +83.709% |
| 2026-05-14 | 55.00 | 55.00 | 55.00 | 55.00 | +14.512% | 2 | 37 | +93.964% |
| 2026-05-11 | 48.03 | 48.03 | 48.03 | 48.03 | -2.537% | 1 | 37 | +122.111% |
| 2026-05-07 | 49.28 | 49.28 | 49.28 | 49.28 | +9.779% | 1 | 36 | +116.477% |
| 2026-05-04 | 45.65 | 45.65 | 44.89 | 44.89 | +15.310% | 5 | 31 | +137.648% |
| 2026-04-24 | 38.93 | 38.93 | 38.93 | 38.93 | +5.188% | 5 | 31 | +174.030% |
| 2026-04-23 | 37.01 | 37.01 | 37.01 | 37.01 | -12.918% | 1 | 26 | +188.246% |
| 2026-04-22 | 42.05 | 42.50 | 42.05 | 42.50 | +0.236% | 3 | 27 | +151.012% |
| 2026-04-21 | 42.10 | 42.40 | 42.10 | 42.40 | +10.850% | 3 | 26 | +151.604% |
| 2026-04-20 | 39.57 | 39.57 | 38.25 | 38.25 | -6.707% | 6 | 26 | +178.902% |
| 2026-04-17 | 38.50 | 41.00 | 38.50 | 41.00 | +3.405% | 11 | 25 | +160.195% |
| 2026-04-16 | 39.68 | 39.68 | 39.65 | 39.65 | +16.858% | 5 | 14 | +169.054% |
| 2026-04-15 | 33.57 | 33.93 | 33.57 | 33.93 | +18.553% | 5 | 10 | +214.412% |
| 2026-04-10 | 28.62 | 28.62 | 28.62 | 28.62 | -11.585% | 4 | 7 | +272.746% |
| 2026-04-09 | 33.39 | 33.39 | 32.35 | 32.37 | -19.115% | 4 | 10 | +229.564% |
| 2026-04-01 | 40.02 | 40.02 | 40.02 | 40.02 | -4.986% | 1 | 11 | +166.567% |
| 2026-03-31 | 42.12 | 42.12 | 42.12 | 42.12 | +3.667% | 1 | 10 | +153.276% |
| 2026-03-30 | 40.63 | 40.63 | 40.63 | 40.63 | +13.810% | 1 | 9 | +162.565% |
| 2026-03-27 | 35.70 | 35.70 | 35.70 | 35.70 | -19.011% | 1 | 9 | +198.824% |
| 2026-03-26 | 44.08 | 44.08 | 44.08 | 44.08 | -14.208% | 1 | 8 | +142.015% |
| 2026-03-12 | 51.38 | 51.38 | 51.38 | 51.38 | -6.582% | 1 | 7 | +107.629% |
| 2026-03-11 | 55.00 | 55.00 | 55.00 | 55.00 | -1.610% | 1 | 7 | +93.964% |
| 2026-03-05 | 55.90 | 55.90 | 55.90 | 55.90 | +21.522% | 1 | 7 | +90.841% |
| 2026-03-03 | 46.00 | 46.00 | 46.00 | 46.00 | +4.545% | 1 | 6 | +131.913% |
| 2026-02-27 | 43.50 | 44.15 | 43.48 | 44.00 | -29.623% | 7 | 5 | +142.455% |
| 2026-02-12 | 62.52 | 62.52 | 62.52 | 62.52 | +3.339% | 1 | 1 | +70.633% |
| 2026-02-11 | 60.50 | 60.50 | 60.50 | 60.50 | 0.000% | 1 | 1 | +76.331% |