ZS270617C00115000
ZS Jun 17 2027 115.00 Call
optionOPRA
InactiveSep 25, 2026
90.46USD+3.383%(+2.96)1Vol15OI
ZS270617C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 90.46 | 90.46 | 90.46 | 90.46 | +3.383% | 1 | 15 | 0.000% |
| 2026-09-14 | 86.75 | 87.50 | 86.75 | 87.50 | +34.927% | 2 | 17 | +3.383% |
| 2026-09-09 | 64.85 | 64.85 | 64.85 | 64.85 | -23.027% | 1 | 18 | +39.491% |
| 2026-08-13 | 84.25 | 84.25 | 84.25 | 84.25 | +5.313% | 1 | 19 | +7.371% |
| 2026-08-11 | 80.00 | 80.00 | 80.00 | 80.00 | +39.010% | 1 | 20 | +13.075% |
| 2026-07-07 | 57.55 | 57.55 | 57.55 | 57.55 | +18.660% | 1 | 20 | +57.185% |
| 2026-06-30 | 48.50 | 48.50 | 48.50 | 48.50 | +3.191% | 2 | 22 | +86.515% |
| 2026-06-29 | 47.00 | 47.00 | 47.00 | 47.00 | +18.747% | 1 | 23 | +92.468% |
| 2026-06-22 | 39.58 | 39.58 | 39.58 | 39.58 | +5.772% | 4 | 27 | +128.550% |
| 2026-06-18 | 37.42 | 37.42 | 37.42 | 37.42 | -6.450% | 4 | 23 | +141.742% |
| 2026-06-16 | 40.00 | 40.00 | 40.00 | 40.00 | -6.542% | 1 | 22 | +126.150% |
| 2026-06-12 | 36.92 | 42.80 | 36.92 | 42.80 | +7.000% | 2 | 20 | +111.355% |
| 2026-06-11 | 40.00 | 40.00 | 40.00 | 40.00 | -9.091% | 3 | 23 | +126.150% |
| 2026-06-05 | 44.00 | 44.00 | 44.00 | 44.00 | -8.333% | 4 | 27 | +105.591% |
| 2026-06-04 | 48.00 | 48.00 | 48.00 | 48.00 | +1.523% | 2 | 25 | +88.458% |
| 2026-06-03 | 47.28 | 47.28 | 47.28 | 47.28 | -24.109% | 1 | 25 | +91.328% |
| 2026-06-01 | 55.00 | 62.30 | 55.00 | 62.30 | +24.600% | 3 | 27 | +45.201% |
| 2026-05-29 | 48.18 | 50.00 | 48.18 | 50.00 | +15.234% | 2 | 26 | +80.920% |
| 2026-05-28 | 40.80 | 44.63 | 38.00 | 43.39 | +5.829% | 10 | 18 | +108.481% |
| 2026-05-27 | 48.00 | 48.00 | 40.00 | 41.00 | -47.523% | 13 | 5 | +120.634% |
| 2026-05-18 | 78.13 | 78.13 | 78.13 | 78.13 | +59.775% | 7 | 8 | +15.781% |
| 2026-04-17 | 48.75 | 48.90 | 48.75 | 48.90 | +34.822% | 2 | 8 | +84.990% |
| 2026-04-10 | 37.29 | 37.29 | 35.81 | 36.27 | -49.896% | 13 | 8 | +149.407% |
| 2026-02-26 | 69.50 | 72.39 | 69.50 | 72.39 | +14.905% | 3 | 3 | +24.962% |
| 2026-02-25 | 61.00 | 63.00 | 61.00 | 63.00 | 0.000% | 3 | 0 | +43.587% |