ZS270617C00110000
ZS Jun 17 2027 110.00 Call
optionOPRA
InactiveSep 21, 2026
103.50USD+14.580%(+13.17)50Vol86OI
ZS270617C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 103.50 | 103.55 | 103.50 | 103.50 | +14.580% | 50 | 90 | 0.000% |
| 2026-09-15 | 90.33 | 90.33 | 90.33 | 90.33 | +45.576% | 4 | 91 | +14.580% |
| 2026-09-08 | 62.45 | 62.45 | 62.05 | 62.05 | -27.874% | 3 | 90 | +66.801% |
| 2026-08-20 | 86.03 | 86.03 | 86.03 | 86.03 | -3.877% | 10 | 80 | +20.307% |
| 2026-08-18 | 89.50 | 89.50 | 89.50 | 89.50 | +10.808% | 1 | 80 | +15.642% |
| 2026-08-12 | 80.77 | 80.77 | 80.77 | 80.77 | -0.896% | 4 | 78 | +28.142% |
| 2026-08-11 | 81.50 | 81.50 | 81.50 | 81.50 | 0.000% | 1 | 79 | +26.994% |
| 2026-08-10 | 81.50 | 81.50 | 81.50 | 81.50 | +32.027% | 1 | 80 | +26.994% |
| 2026-07-29 | 61.73 | 61.73 | 61.73 | 61.73 | +8.470% | 2 | 82 | +67.666% |
| 2026-07-27 | 56.91 | 56.91 | 56.91 | 56.91 | -3.379% | 1 | 83 | +81.866% |
| 2026-07-21 | 58.90 | 58.90 | 58.90 | 58.90 | +16.819% | 1 | 82 | +75.722% |
| 2026-07-10 | 50.44 | 50.44 | 50.42 | 50.42 | -3.225% | 2 | 83 | +105.276% |
| 2026-07-08 | 53.20 | 53.20 | 52.10 | 52.10 | -14.590% | 2 | 83 | +98.656% |
| 2026-07-07 | 61.00 | 61.00 | 61.00 | 61.00 | +1.973% | 1 | 82 | +69.672% |
| 2026-07-06 | 59.82 | 59.82 | 59.82 | 59.82 | +1.476% | 1 | 83 | +73.019% |
| 2026-07-01 | 56.08 | 58.95 | 56.08 | 58.95 | +11.226% | 3 | 84 | +75.573% |
| 2026-06-30 | 53.00 | 53.00 | 53.00 | 53.00 | +21.643% | 2 | 86 | +95.283% |
| 2026-06-26 | 43.57 | 43.57 | 43.57 | 43.57 | +9.776% | 1 | 86 | +137.549% |
| 2026-06-25 | 39.69 | 39.69 | 39.69 | 39.69 | +4.502% | 1 | 85 | +160.771% |
| 2026-06-18 | 37.98 | 37.98 | 37.98 | 37.98 | -10.107% | 1 | 86 | +172.512% |
| 2026-06-16 | 42.05 | 42.25 | 42.05 | 42.25 | +5.599% | 2 | 86 | +144.970% |
| 2026-06-09 | 40.00 | 40.01 | 40.00 | 40.01 | -13.173% | 3 | 88 | +158.685% |
| 2026-06-05 | 46.08 | 46.08 | 46.08 | 46.08 | -30.182% | 1 | 87 | +124.609% |
| 2026-06-01 | 60.50 | 66.00 | 60.50 | 66.00 | +28.305% | 4 | 89 | +56.818% |
| 2026-05-29 | 47.10 | 51.44 | 47.10 | 51.44 | +8.753% | 5 | 88 | +101.205% |
| 2026-05-28 | 40.67 | 48.10 | 40.00 | 47.30 | +9.949% | 33 | 77 | +118.816% |
| 2026-05-27 | 51.00 | 51.00 | 42.50 | 43.02 | -55.521% | 72 | 30 | +140.586% |
| 2026-05-26 | 96.72 | 96.72 | 96.72 | 96.72 | +16.180% | 1 | 29 | +7.010% |
| 2026-05-19 | 83.25 | 83.25 | 83.25 | 83.25 | +34.818% | 1 | 29 | +24.324% |
| 2026-05-08 | 61.75 | 61.75 | 61.75 | 61.75 | +7.485% | 1 | 29 | +67.611% |
| 2026-05-04 | 57.45 | 57.45 | 57.45 | 57.45 | +0.701% | 1 | 29 | +80.157% |
| 2026-04-21 | 57.05 | 57.05 | 57.05 | 57.05 | +14.329% | 1 | 29 | +81.420% |
| 2026-04-20 | 49.70 | 49.90 | 49.70 | 49.90 | -0.697% | 2 | 29 | +107.415% |
| 2026-04-17 | 51.50 | 51.55 | 50.25 | 50.25 | +23.313% | 41 | 28 | +105.970% |
| 2026-04-13 | 40.75 | 40.75 | 40.75 | 40.75 | +6.203% | 1 | 7 | +153.988% |
| 2026-04-10 | 38.03 | 38.37 | 38.01 | 38.37 | -14.733% | 4 | 7 | +169.742% |
| 2026-04-09 | 45.00 | 45.00 | 45.00 | 45.00 | -36.170% | 1 | 3 | +130.000% |
| 2026-03-05 | 70.50 | 70.50 | 70.50 | 70.50 | +11.024% | 2 | 2 | +46.809% |
| 2026-03-03 | 63.50 | 63.50 | 63.50 | 63.50 | 0.000% | 2 | 2 | +62.992% |