ZS270617C00105000
ZS Jun 17 2027 105.00 Call
optionOPRA
InactiveOct 12, 2026
130.80USD+32.322%(+31.95)1Vol105OI
ZS270617C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 130.80 | 130.80 | 130.80 | 130.80 | +32.322% | 1 | 106 | 0.000% |
| 2026-09-17 | 98.85 | 98.85 | 98.85 | 98.85 | +8.662% | 5 | 106 | +32.322% |
| 2026-09-14 | 90.97 | 90.97 | 90.97 | 90.97 | +3.410% | 10 | 116 | +43.784% |
| 2026-09-01 | 87.97 | 87.97 | 87.97 | 87.97 | -5.051% | 6 | 116 | +48.687% |
| 2026-08-27 | 92.65 | 92.65 | 92.65 | 92.65 | +25.203% | 1 | 117 | +41.176% |
| 2026-08-26 | 74.00 | 74.00 | 74.00 | 74.00 | +23.601% | 2 | 119 | +76.757% |
| 2026-07-27 | 59.87 | 59.87 | 59.87 | 59.87 | +11.386% | 1 | 118 | +118.473% |
| 2026-07-23 | 53.75 | 53.75 | 53.75 | 53.75 | -5.303% | 4 | 122 | +143.349% |
| 2026-07-08 | 56.34 | 56.76 | 56.34 | 56.76 | -3.502% | 5 | 121 | +130.444% |
| 2026-07-02 | 58.82 | 58.82 | 58.82 | 58.82 | -2.113% | 2 | 123 | +122.373% |
| 2026-07-01 | 59.05 | 60.09 | 59.05 | 60.09 | +10.419% | 2 | 123 | +117.673% |
| 2026-06-30 | 54.35 | 54.88 | 54.35 | 54.42 | +1.720% | 12 | 113 | +140.353% |
| 2026-06-29 | 53.50 | 53.50 | 53.50 | 53.50 | +26.928% | 1 | 113 | +144.486% |
| 2026-06-18 | 42.15 | 42.15 | 42.15 | 42.15 | -5.810% | 2 | 111 | +210.320% |
| 2026-06-16 | 44.75 | 44.75 | 44.75 | 44.75 | -6.887% | 1 | 110 | +192.291% |
| 2026-06-15 | 48.20 | 49.70 | 48.06 | 48.06 | +8.365% | 11 | 103 | +172.160% |
| 2026-06-09 | 47.75 | 47.75 | 44.35 | 44.35 | -7.623% | 3 | 100 | +194.927% |
| 2026-06-08 | 48.01 | 48.01 | 48.01 | 48.01 | -11.093% | 1 | 100 | +172.443% |
| 2026-06-04 | 54.00 | 54.00 | 54.00 | 54.00 | +1.887% | 1 | 101 | +142.222% |
| 2026-06-03 | 58.00 | 58.00 | 53.00 | 53.00 | -12.541% | 5 | 95 | +146.792% |
| 2026-06-02 | 60.60 | 60.60 | 60.60 | 60.60 | -12.516% | 1 | 96 | +115.842% |
| 2026-06-01 | 67.30 | 69.27 | 67.30 | 69.27 | +30.698% | 3 | 97 | +88.826% |
| 2026-05-29 | 53.00 | 53.00 | 53.00 | 53.00 | +7.614% | 1 | 98 | +146.792% |
| 2026-05-28 | 46.50 | 50.00 | 46.28 | 49.25 | +6.371% | 5 | 96 | +165.584% |
| 2026-05-27 | 45.00 | 46.30 | 45.00 | 46.30 | -50.215% | 8 | 90 | +182.505% |
| 2026-05-19 | 93.00 | 93.00 | 93.00 | 93.00 | +29.346% | 1 | 91 | +40.645% |
| 2026-05-15 | 68.50 | 71.90 | 68.50 | 71.90 | +1.368% | 2 | 89 | +81.919% |
| 2026-05-14 | 66.42 | 70.93 | 66.42 | 70.93 | +13.944% | 2 | 87 | +84.407% |
| 2026-05-12 | 62.25 | 62.25 | 62.25 | 62.25 | +3.750% | 1 | 86 | +110.120% |
| 2026-05-04 | 60.00 | 60.00 | 60.00 | 60.00 | +13.960% | 2 | 88 | +118.000% |
| 2026-04-17 | 54.35 | 54.60 | 52.65 | 52.65 | -1.589% | 22 | 88 | +148.433% |
| 2026-04-16 | 53.50 | 53.50 | 53.50 | 53.50 | +7.322% | 1 | 87 | +144.486% |
| 2026-04-15 | 49.85 | 49.85 | 49.85 | 49.85 | +22.181% | 1 | 88 | +162.387% |
| 2026-04-10 | 41.00 | 41.00 | 40.80 | 40.80 | -10.330% | 84 | 87 | +220.588% |
| 2026-04-09 | 45.50 | 45.50 | 45.50 | 45.50 | -21.089% | 1 | 5 | +187.473% |
| 2026-03-30 | 57.66 | 57.66 | 57.66 | 57.66 | -11.292% | 2 | 4 | +126.847% |
| 2026-02-24 | 65.00 | 65.00 | 65.00 | 65.00 | +12.613% | 2 | 2 | +101.231% |
| 2026-02-23 | 57.72 | 57.72 | 57.72 | 57.72 | 0.000% | 2 | 2 | +126.611% |