ZS270521P00210000
ZS May 21 2027 210.00 Put
optionOPRA
EODOct 22, 2026
27.25USD-19.853%(-6.75)1Vol36OI
ZS270521P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.25 | 27.25 | 27.25 | 27.25 | -19.853% | 1 | 35 | 0.000% |
| 2026-10-20 | 34.00 | 34.00 | 34.00 | 34.00 | +25.000% | 3 | 32 | -19.853% |
| 2026-10-09 | 28.00 | 28.00 | 27.20 | 27.20 | -17.700% | 6 | 29 | +0.184% |
| 2026-10-07 | 33.05 | 33.05 | 33.05 | 33.05 | -13.141% | 2 | 27 | -17.549% |
| 2026-10-05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.000% | 27 | 0 | -28.384% |